Transaction in Own Shares
Transaction in Own Shares
DUBLIN--(BUSINESS WIRE)--
5th April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 4th April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
133,500 |
$84.8217 |
$85.71 |
$84.24 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 687,937,583 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.65% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 4th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
4th April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$84.8217 |
133,500 |
|||||
|
|
|
|
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
85.01 |
09:30:19 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350000100001 |
100 |
85.03 |
09:30:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350000200002 |
100 |
85.12 |
09:31:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350000300003 |
100 |
84.99 |
09:31:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350000400004 |
100 |
84.95 |
09:31:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350000500005 |
100 |
84.96 |
09:31:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350000600006 |
100 |
85.01 |
09:32:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350000700007 |
100 |
85.11 |
09:32:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350000800008 |
100 |
84.95 |
09:32:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350000900009 |
100 |
85.02 |
09:33:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350001000010 |
100 |
85.01 |
09:33:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350001100011 |
100 |
84.96 |
09:33:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350001200012 |
100 |
84.94 |
09:33:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350001300013 |
100 |
84.94 |
09:34:05 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350001400014 |
100 |
84.89 |
09:34:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440000100001 |
100 |
84.89 |
09:34:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440000200002 |
100 |
84.88 |
09:34:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440000300003 |
100 |
84.88 |
09:34:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350001500015 |
100 |
84.85 |
09:34:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350001600016 |
90 |
84.8 |
09:34:55 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440000400004 |
100 |
84.83 |
09:34:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350001700017 |
10 |
84.83 |
09:34:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440000500005 |
100 |
84.89 |
09:35:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350001800018 |
100 |
84.79 |
09:35:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350001900019 |
32 |
84.8 |
09:35:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440000600006 |
68 |
84.8 |
09:35:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440000700007 |
100 |
84.78 |
09:36:05 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350002000020 |
100 |
84.74 |
09:36:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440000800008 |
100 |
84.75 |
09:36:19 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350002100021 |
100 |
84.76 |
09:36:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350002200022 |
100 |
84.75 |
09:36:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440000900009 |
100 |
84.78 |
09:37:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350002300023 |
100 |
84.835 |
09:37:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350002400024 |
100 |
84.84 |
09:37:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350002500025 |
100 |
84.835 |
09:37:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440001000010 |
100 |
84.93 |
09:38:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350002600026 |
100 |
84.94 |
09:38:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350002700027 |
100 |
84.94 |
09:38:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350002800028 |
100 |
84.94 |
09:38:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350002900029 |
100 |
84.99 |
09:39:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350003000030 |
100 |
84.9 |
09:39:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440001100011 |
100 |
84.9 |
09:39:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440001200012 |
1 |
84.91 |
09:40:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350003100031 |
199 |
84.92 |
09:40:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350003200032 |
100 |
84.91 |
09:40:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350003300033 |
100 |
84.94 |
09:41:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350003400034 |
100 |
84.96 |
09:41:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350003500035 |
100 |
84.97 |
09:42:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350003600036 |
100 |
85 |
09:43:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350003700037 |
100 |
85.04 |
09:43:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350003800038 |
62 |
84.97 |
09:44:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350003900039 |
38 |
85.03 |
09:44:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350004000040 |
100 |
85.01 |
09:44:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350004100041 |
100 |
85.06 |
09:45:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350004200042 |
100 |
85.06 |
09:45:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350004300043 |
100 |
85.07 |
09:46:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350004400044 |
100 |
85.09 |
09:46:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350004500045 |
100 |
85.05 |
09:47:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350004600046 |
100 |
85.1 |
09:47:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350004700047 |
100 |
85.09 |
09:48:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350004800048 |
100 |
85.16 |
09:48:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350004900049 |
100 |
85.14 |
09:49:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350005000050 |
100 |
85.15 |
09:49:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350005100051 |
1 |
85.17 |
09:50:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350005200052 |
99 |
85.18 |
09:50:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350005300053 |
100 |
85.22 |
09:50:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350005400054 |
3 |
85.25 |
09:51:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350005500055 |
97 |
85.25 |
09:51:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350005600056 |
100 |
85.3 |
09:52:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350005700057 |
100 |
85.2 |
09:52:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350005800058 |
100 |
85.2 |
09:53:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350005900059 |
71 |
85.13 |
09:53:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350006000060 |
14 |
85.13 |
09:53:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350006100061 |
15 |
85.17 |
09:53:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350006200062 |
100 |
85.16 |
09:54:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350006300063 |
100 |
85.09 |
09:54:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350006400064 |
100 |
85.08 |
09:55:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350006500065 |
100 |
85.02 |
09:55:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350006600066 |
100 |
85.03 |
09:56:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350006700067 |
100 |
85.02 |
09:57:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350006800068 |
100 |
84.9 |
09:57:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440001300013 |
100 |
84.89 |
09:57:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350006900069 |
100 |
84.89 |
09:57:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440001400014 |
19 |
84.88 |
09:57:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440001500015 |
81 |
84.88 |
09:57:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440001600016 |
100 |
84.9 |
09:57:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440001700017 |
100 |
84.92 |
09:58:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350007000070 |
100 |
84.9 |
09:58:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440001800018 |
100 |
84.9 |
09:58:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440001900019 |
9 |
84.93 |
09:59:10 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350007100071 |
91 |
84.95 |
09:59:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350007200072 |
100 |
84.94 |
09:59:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350007300073 |
159 |
84.9 |
09:59:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440002000020 |
41 |
84.9 |
09:59:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440002100021 |
100 |
84.98 |
10:00:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350007400074 |
100 |
85 |
10:00:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350007500075 |
100 |
84.97 |
10:01:05 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350007600076 |
100 |
84.98 |
10:01:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350007700077 |
100 |
84.98 |
10:02:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350007800078 |
100 |
84.96 |
10:02:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350007900079 |
100 |
84.9 |
10:02:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440002200022 |
100 |
84.9 |
10:02:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297440002300023 |
100 |
84.98 |
10:03:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350008000080 |
100 |
84.95 |
10:03:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350008100081 |
100 |
84.95 |
10:03:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350008200082 |
100 |
85.02 |
10:04:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350008300083 |
100 |
85.03 |
10:05:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350008400084 |
100 |
85.05 |
10:05:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350008500085 |
100 |
85 |
10:06:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350008600086 |
100 |
85.01 |
10:06:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350008700087 |
100 |
85.02 |
10:07:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350008800088 |
100 |
85.1 |
10:08:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350008900089 |
100 |
85.1 |
10:08:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350009000090 |
100 |
85.2 |
10:09:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350009100091 |
100 |
85.27 |
10:09:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350009200092 |
100 |
85.23 |
10:10:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350009300093 |
100 |
85.21 |
10:10:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350009400094 |
100 |
85.2 |
10:11:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350009500095 |
100 |
85.14 |
10:11:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350009600096 |
100 |
85.1 |
10:12:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350009700097 |
100 |
85.1 |
10:13:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350009800098 |
100 |
85.135 |
10:13:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350009900099 |
100 |
85.18 |
10:14:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350010000100 |
100 |
85.17 |
10:15:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350010100101 |
100 |
85.19 |
10:15:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350010200102 |
100 |
85.13 |
10:16:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350010300103 |
100 |
85.12 |
10:17:10 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350010400104 |
100 |
85.18 |
10:17:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350010500105 |
100 |
85.22 |
10:18:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350010600106 |
100 |
85.23 |
10:18:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350010700107 |
100 |
85.22 |
10:19:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350010800108 |
100 |
85.22 |
10:20:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350010900109 |
100 |
85.18 |
10:21:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350011000110 |
100 |
85.19 |
10:21:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350011100111 |
100 |
85.25 |
10:22:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350011200112 |
3 |
85.25 |
10:22:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350011300113 |
97 |
85.25 |
10:22:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350011400114 |
100 |
85.3 |
10:23:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350011500115 |
100 |
85.28 |
10:23:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350011600116 |
100 |
85.23 |
10:24:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350011700117 |
24 |
85.27 |
10:25:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350011800118 |
76 |
85.33 |
10:26:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350011900119 |
100 |
85.34 |
10:26:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350012000120 |
50 |
85.34 |
10:26:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350012100121 |
50 |
85.38 |
10:26:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350012200122 |
100 |
85.4 |
10:27:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350012300123 |
100 |
85.55 |
10:28:29 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350012400124 |
100 |
85.55 |
10:28:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350012500125 |
100 |
85.51 |
10:29:29 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350012600126 |
100 |
85.55 |
10:29:55 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350012700127 |
100 |
85.5 |
10:30:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350012800128 |
100 |
85.51 |
10:31:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350012900129 |
100 |
85.57 |
10:32:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350013000130 |
100 |
85.56 |
10:32:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350013100131 |
100 |
85.56 |
10:33:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350013200132 |
100 |
85.51 |
10:33:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350013300133 |
40 |
85.53 |
10:34:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350013400134 |
60 |
85.53 |
10:34:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350013500135 |
100 |
85.53 |
10:34:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350013600136 |
100 |
85.53 |
10:35:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350013700137 |
100 |
85.56 |
10:36:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350013800138 |
100 |
85.54 |
10:37:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350013900139 |
100 |
85.52 |
10:37:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350014000140 |
100 |
85.55 |
10:38:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350014100141 |
100 |
85.55 |
10:39:13 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350014200142 |
100 |
85.51 |
10:39:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350014300143 |
100 |
85.53 |
10:40:32 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350014400144 |
100 |
85.55 |
10:41:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350014500145 |
100 |
85.58 |
10:42:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350014600146 |
100 |
85.57 |
10:42:29 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350014700147 |
100 |
85.6 |
10:43:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350014800148 |
100 |
85.58 |
10:43:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350014900149 |
100 |
85.62 |
10:44:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350015000150 |
100 |
85.57 |
10:45:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350015100151 |
100 |
85.56 |
10:46:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350015200152 |
10 |
85.55 |
10:46:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350015300153 |
90 |
85.56 |
10:46:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350015400154 |
100 |
85.53 |
10:47:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350015500155 |
100 |
85.5 |
10:47:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350015600156 |
100 |
85.55 |
10:48:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350015700157 |
100 |
85.55 |
10:49:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350015800158 |
100 |
85.56 |
10:50:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350015900159 |
100 |
85.59 |
10:50:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350016000160 |
100 |
85.62 |
10:51:29 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350016100161 |
100 |
85.59 |
10:52:13 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350016200162 |
100 |
85.55 |
10:53:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350016300163 |
100 |
85.55 |
10:53:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350016400164 |
100 |
85.56 |
10:54:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350016500165 |
100 |
85.58 |
10:55:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350016600166 |
67 |
85.6 |
10:55:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350016700167 |
33 |
85.6 |
10:55:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350016800168 |
100 |
85.56 |
10:56:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350016900169 |
100 |
85.57 |
10:56:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350017000170 |
100 |
85.57 |
10:57:43 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350017100171 |
100 |
85.58 |
10:58:55 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350017200172 |
100 |
85.58 |
10:59:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350017300173 |
100 |
85.65 |
11:00:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350017400174 |
100 |
85.66 |
11:00:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350017500175 |
100 |
85.69 |
11:01:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350017600176 |
100 |
85.69 |
11:02:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350017700177 |
100 |
85.7 |
11:02:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350017800178 |
100 |
85.67 |
11:03:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350017900179 |
100 |
85.67 |
11:04:13 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350018000180 |
100 |
85.66 |
11:05:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350018100181 |
100 |
85.71 |
11:05:43 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350018200182 |
100 |
85.68 |
11:06:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350018300183 |
100 |
85.68 |
11:07:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350018400184 |
100 |
85.64 |
11:08:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350018500185 |
100 |
85.65 |
11:09:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350018600186 |
100 |
85.64 |
11:09:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350018700187 |
100 |
85.63 |
11:10:27 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350018800188 |
100 |
85.68 |
11:11:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350018900189 |
100 |
85.68 |
11:12:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350019000190 |
100 |
85.61 |
11:12:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350019100191 |
100 |
85.58 |
11:13:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350019200192 |
100 |
85.61 |
11:14:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350019300193 |
100 |
85.58 |
11:15:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350019400194 |
100 |
85.53 |
11:15:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350019500195 |
100 |
85.51 |
11:16:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350019600196 |
100 |
85.56 |
11:17:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350019700197 |
10 |
85.53 |
11:18:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350019800198 |
80 |
85.55 |
11:18:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350019900199 |
10 |
85.55 |
11:18:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350020000200 |
100 |
85.53 |
11:19:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350020100201 |
100 |
85.53 |
11:19:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350020200202 |
100 |
85.53 |
11:20:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350020300203 |
100 |
85.52 |
11:21:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350020400204 |
100 |
85.5 |
11:21:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350020500205 |
12 |
85.49 |
11:22:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350020600206 |
88 |
85.49 |
11:22:55 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350020700207 |
100 |
85.45 |
11:23:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350020800208 |
100 |
85.47 |
11:24:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350020900209 |
100 |
85.48 |
11:25:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350021000210 |
100 |
85.5 |
11:25:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350021100211 |
100 |
85.54 |
11:26:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350021200212 |
100 |
85.53 |
11:27:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350021300213 |
70 |
85.56 |
11:28:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350021400214 |
30 |
85.59 |
11:28:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350021500215 |
100 |
85.59 |
11:29:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350021600216 |
100 |
85.57 |
11:29:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350021700217 |
100 |
85.57 |
11:30:28 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350021800218 |
100 |
85.55 |
11:31:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350021900219 |
100 |
85.56 |
11:31:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350022000220 |
100 |
85.53 |
11:32:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350022100221 |
100 |
85.52 |
11:33:19 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350022200222 |
100 |
85.49 |
11:34:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350022300223 |
100 |
85.42 |
11:34:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350022400224 |
100 |
85.4 |
11:36:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350022500225 |
100 |
85.36 |
11:36:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350022600226 |
100 |
85.34 |
11:37:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350022700227 |
100 |
85.33 |
11:38:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350022800228 |
5 |
85.33 |
11:38:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350022900229 |
95 |
85.33 |
11:38:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350023000230 |
100 |
85.3 |
11:39:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350023100231 |
3 |
85.31 |
11:40:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350023200232 |
97 |
85.33 |
11:40:32 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350023300233 |
100 |
85.34 |
11:41:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350023400234 |
100 |
85.37 |
11:42:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350023500235 |
100 |
85.4 |
11:42:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350023600236 |
100 |
85.4 |
11:43:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350023700237 |
100 |
85.37 |
11:44:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350023800238 |
100 |
85.39 |
11:45:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350023900239 |
100 |
85.44 |
11:46:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350024000240 |
100 |
85.49 |
11:47:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350024100241 |
100 |
85.48 |
11:48:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350024200242 |
100 |
85.45 |
11:49:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350024300243 |
100 |
85.36 |
11:49:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350024400244 |
100 |
85.39 |
11:50:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350024500245 |
100 |
85.4 |
11:51:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350024600246 |
100 |
85.41 |
11:52:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350024700247 |
100 |
85.43 |
11:53:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350024800248 |
100 |
85.43 |
11:54:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350024900249 |
100 |
85.4 |
11:54:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350025000250 |
25 |
85.44 |
11:55:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350025100251 |
75 |
85.44 |
11:56:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350025200252 |
100 |
85.44 |
11:56:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350025300253 |
100 |
85.44 |
11:57:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350025400254 |
100 |
85.44 |
11:58:27 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350025500255 |
200 |
85.53 |
12:00:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350025600256 |
200 |
85.54 |
12:02:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350025700257 |
100 |
85.54 |
12:02:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350025800258 |
97 |
85.54 |
12:03:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350025900259 |
103 |
85.54 |
12:04:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350026000260 |
100 |
85.59 |
12:05:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350026100261 |
2 |
85.56 |
12:06:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350026200262 |
98 |
85.62 |
12:08:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350026300263 |
100 |
85.6 |
12:08:55 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350026400264 |
100 |
85.6 |
12:09:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350026500265 |
100 |
85.6 |
12:09:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350026600266 |
100 |
85.58 |
12:10:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350026700267 |
100 |
85.58 |
12:11:27 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350026800268 |
100 |
85.57 |
12:12:10 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350026900269 |
100 |
85.57 |
12:13:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350027000270 |
100 |
85.56 |
12:14:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350027100271 |
100 |
85.55 |
12:14:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350027200272 |
100 |
85.55 |
12:15:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350027300273 |
100 |
85.57 |
12:16:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350027400274 |
100 |
85.55 |
12:17:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350027500275 |
100 |
85.49 |
12:18:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350027600276 |
100 |
85.47 |
12:19:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350027700277 |
100 |
85.48 |
12:19:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350027800278 |
100 |
85.42 |
12:20:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350027900279 |
100 |
85.36 |
12:21:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350028000280 |
100 |
85.37 |
12:22:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350028100281 |
100 |
85.4 |
12:23:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350028200282 |
100 |
85.4 |
12:25:05 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350028300283 |
100 |
85.41 |
12:26:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350028400284 |
100 |
85.4 |
12:26:29 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350028500285 |
100 |
85.45 |
12:28:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350028600286 |
100 |
85.46 |
12:29:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350028700287 |
100 |
85.45 |
12:29:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350028800288 |
100 |
85.5 |
12:30:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350028900289 |
100 |
85.5 |
12:31:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350029000290 |
100 |
85.49 |
12:31:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350029100291 |
100 |
85.51 |
12:34:19 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350029200292 |
100 |
85.51 |
12:35:05 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350029300293 |
100 |
85.5 |
12:36:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350029400294 |
100 |
85.5 |
12:36:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350029500295 |
100 |
85.51 |
12:37:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350029600296 |
100 |
85.5 |
12:37:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350029700297 |
100 |
85.49 |
12:38:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350029800298 |
100 |
85.5 |
12:39:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350029900299 |
6 |
85.49 |
12:40:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350030000300 |
94 |
85.49 |
12:40:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350030100301 |
100 |
85.51 |
12:41:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350030200302 |
100 |
85.49 |
12:42:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350030300303 |
100 |
85.49 |
12:43:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350030400304 |
100 |
85.52 |
12:44:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350030500305 |
100 |
85.55 |
12:45:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350030600306 |
93 |
85.56 |
12:46:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350030700307 |
7 |
85.59 |
12:47:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350030800308 |
100 |
85.585 |
12:47:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350030900309 |
100 |
85.59 |
12:48:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350031000310 |
100 |
85.63 |
12:49:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350031100311 |
100 |
85.64 |
12:50:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350031200312 |
100 |
85.68 |
12:51:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350031300313 |
100 |
85.67 |
12:51:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350031400314 |
99 |
85.67 |
12:52:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350031500315 |
1 |
85.67 |
12:52:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350031600316 |
100 |
85.64 |
12:53:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350031700317 |
53 |
85.64 |
12:54:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350031800318 |
47 |
85.64 |
12:54:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350031900319 |
100 |
85.65 |
12:56:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350032000320 |
100 |
85.66 |
12:56:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350032100321 |
100 |
85.64 |
12:57:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350032200322 |
100 |
85.67 |
12:58:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350032300323 |
100 |
85.64 |
12:59:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350032400324 |
65 |
85.64 |
13:00:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350032500325 |
35 |
85.64 |
13:01:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350032600326 |
100 |
85.62 |
13:01:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350032700327 |
2 |
85.59 |
13:02:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350032800328 |
98 |
85.59 |
13:02:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350032900329 |
52 |
85.59 |
13:03:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350033000330 |
48 |
85.59 |
13:03:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350033100331 |
100 |
85.6 |
13:04:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350033200332 |
100 |
85.57 |
13:05:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350033300333 |
60 |
85.57 |
13:06:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350033400334 |
40 |
85.57 |
13:06:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350033500335 |
100 |
85.59 |
13:07:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350033600336 |
100 |
85.57 |
13:08:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350033700337 |
100 |
85.59 |
13:10:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350033800338 |
100 |
85.59 |
13:10:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350033900339 |
100 |
85.6 |
13:11:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350034000340 |
100 |
85.57 |
13:13:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350034100341 |
100 |
85.6 |
13:14:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350034200342 |
100 |
85.59 |
13:14:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350034300343 |
200 |
85.59 |
13:16:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350034400344 |
200 |
85.56 |
13:19:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350034500345 |
300 |
85.61 |
13:22:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350034600346 |
100 |
85.62 |
13:22:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350034700347 |
100 |
85.62 |
13:23:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350034800348 |
93 |
85.61 |
13:24:19 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350034900349 |
7 |
85.61 |
13:24:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350035000350 |
100 |
85.61 |
13:25:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350035100351 |
100 |
85.61 |
13:26:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350035200352 |
200 |
85.59 |
13:29:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350035300353 |
100 |
85.58 |
13:29:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350035400354 |
100 |
85.61 |
13:30:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350035500355 |
100 |
85.6 |
13:31:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350035600356 |
100 |
85.58 |
13:32:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350035700357 |
100 |
85.54 |
13:33:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350035800358 |
100 |
85.54 |
13:34:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350035900359 |
1 |
85.54 |
13:35:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350036000360 |
99 |
85.55 |
13:35:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350036100361 |
100 |
85.56 |
13:35:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350036200362 |
100 |
85.59 |
13:37:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350036300363 |
20 |
85.61 |
13:37:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350036400364 |
47 |
85.61 |
13:38:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350036500365 |
133 |
85.64 |
13:39:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350036600366 |
20 |
85.57 |
13:39:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350036700367 |
80 |
85.57 |
13:39:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350036800368 |
100 |
85.51 |
13:40:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350036900369 |
100 |
85.5 |
13:42:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350037000370 |
100 |
85.48 |
13:42:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350037100371 |
100 |
85.49 |
13:43:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350037200372 |
100 |
85.45 |
13:45:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350037300373 |
100 |
85.44 |
13:45:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350037400374 |
14 |
85.45 |
13:46:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350037500375 |
13 |
85.48 |
13:46:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350037600376 |
73 |
85.48 |
13:46:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350037700377 |
100 |
85.43 |
13:47:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350037800378 |
100 |
85.44 |
13:48:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350037900379 |
100 |
85.48 |
13:49:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350038000380 |
100 |
85.48 |
13:50:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350038100381 |
13 |
85.46 |
13:51:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350038200382 |
87 |
85.46 |
13:51:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350038300383 |
100 |
85.49 |
13:52:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350038400384 |
64 |
85.49 |
13:53:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350038500385 |
36 |
85.49 |
13:54:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350038600386 |
200 |
85.48 |
13:55:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350038700387 |
100 |
85.46 |
13:56:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350038800388 |
200 |
85.46 |
13:58:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350038900389 |
100 |
85.41 |
13:59:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350039000390 |
100 |
85.44 |
13:59:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350039100391 |
8 |
85.41 |
14:01:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350039200392 |
92 |
85.41 |
14:01:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350039300393 |
100 |
85.39 |
14:01:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350039400394 |
100 |
85.38 |
14:02:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350039500395 |
100 |
85.42 |
14:04:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350039600396 |
100 |
85.42 |
14:04:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350039700397 |
100 |
85.41 |
14:05:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350039800398 |
100 |
85.41 |
14:06:10 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350039900399 |
100 |
85.37 |
14:07:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350040000400 |
100 |
85.37 |
14:08:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350040100401 |
100 |
85.3 |
14:09:05 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350040200402 |
100 |
85.3 |
14:09:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350040300403 |
100 |
85.24 |
14:10:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350040400404 |
100 |
85.18 |
14:11:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350040500405 |
100 |
85.19 |
14:12:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350040600406 |
100 |
85.2 |
14:13:32 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350040700407 |
100 |
85.14 |
14:14:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350040800408 |
100 |
85.1 |
14:15:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350040900409 |
23 |
85.09 |
14:16:10 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350041000410 |
77 |
85.09 |
14:16:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350041100411 |
100 |
85.1 |
14:17:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350041200412 |
100 |
85.09 |
14:17:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350041300413 |
100 |
85.08 |
14:18:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350041400414 |
100 |
85.06 |
14:19:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350041500415 |
5 |
85.03 |
14:20:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350041600416 |
95 |
85.06 |
14:20:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350041700417 |
100 |
85.04 |
14:21:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350041800418 |
100 |
85 |
14:22:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350041900419 |
100 |
85 |
14:22:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315250000100001 |
100 |
85.11 |
14:23:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350042000420 |
100 |
85.1 |
14:24:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350042100421 |
100 |
85.08 |
14:25:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313175350042200422 |
400 |
84.98 |
14:27:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315300000100001 |
200 |
84.99 |
14:27:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315300000200002 |
2562 |
84.99 |
14:27:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315300000300003 |
1497 |
85 |
14:27:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315300000400004 |
1270 |
85.01 |
14:27:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315300000500005 |
4071 |
85.01 |
14:28:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315300000600006 |
4 |
84.88 |
14:28:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310000100001 |
96 |
84.88 |
14:29:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310000200002 |
100 |
84.87 |
14:29:10 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310000300003 |
100 |
84.81 |
14:29:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310000400004 |
100 |
84.8 |
14:29:43 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310000500005 |
98 |
84.8 |
14:29:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310000600006 |
2 |
84.8 |
14:29:55 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310000700007 |
100 |
84.8 |
14:30:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310000800008 |
100 |
84.75 |
14:30:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310000900009 |
100 |
84.74 |
14:30:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310001000010 |
100 |
84.72 |
14:30:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310001100011 |
100 |
84.71 |
14:30:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310001200012 |
39 |
84.71 |
14:31:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310001300013 |
61 |
84.71 |
14:31:13 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310001400014 |
100 |
84.71 |
14:31:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310001500015 |
100 |
84.71 |
14:31:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310001600016 |
20 |
84.74 |
14:31:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310001700017 |
80 |
84.74 |
14:32:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310001800018 |
100 |
84.73 |
14:32:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310001900019 |
99 |
84.72 |
14:32:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310002000020 |
1 |
84.72 |
14:32:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310002100021 |
1 |
84.68 |
14:32:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310002200022 |
99 |
84.69 |
14:32:28 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310002300023 |
100 |
84.66 |
14:32:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310002400024 |
100 |
84.62 |
14:32:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310002500025 |
100 |
84.61 |
14:33:32 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310002600026 |
29 |
84.67 |
14:33:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410000100001 |
100 |
84.67 |
14:33:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310002700027 |
71 |
84.67 |
14:33:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410000200002 |
100 |
84.66 |
14:34:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310002800028 |
100 |
84.65 |
14:34:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310002900029 |
100 |
84.64 |
14:34:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410000300003 |
100 |
84.62 |
14:34:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310003000030 |
100 |
84.63 |
14:34:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410000400004 |
100 |
84.63 |
14:34:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310003100031 |
100 |
84.61 |
14:34:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410000500005 |
5 |
84.62 |
14:35:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310003200032 |
5 |
84.62 |
14:35:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310003300033 |
90 |
84.69 |
14:35:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310003400034 |
100 |
84.7 |
14:35:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410000600006 |
5 |
84.7 |
14:35:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310003500035 |
95 |
84.71 |
14:35:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310003600036 |
100 |
84.71 |
14:35:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410000700007 |
100 |
84.71 |
14:35:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310003700037 |
100 |
84.71 |
14:35:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410000800008 |
1 |
84.73 |
14:36:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310003800038 |
99 |
84.77 |
14:36:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310003900039 |
100 |
84.78 |
14:36:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310004000040 |
5 |
84.78 |
14:36:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410000900009 |
95 |
84.78 |
14:36:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410001000010 |
9 |
84.78 |
14:36:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310004100041 |
91 |
84.78 |
14:36:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310004200042 |
100 |
84.77 |
14:36:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410001100011 |
100 |
84.78 |
14:36:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410001200012 |
100 |
84.76 |
14:37:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310004300043 |
100 |
84.76 |
14:37:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410001300013 |
100 |
84.81 |
14:37:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310004400044 |
29 |
84.8 |
14:37:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310004500045 |
100 |
84.81 |
14:37:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410001400014 |
71 |
84.8 |
14:37:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310004600046 |
100 |
84.8 |
14:38:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310004700047 |
18 |
84.8 |
14:38:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410001500015 |
82 |
84.8 |
14:38:13 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410001600016 |
100 |
84.79 |
14:38:29 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310004800048 |
100 |
84.78 |
14:38:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310004900049 |
100 |
84.78 |
14:38:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410001700017 |
100 |
84.76 |
14:39:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310005000050 |
100 |
84.76 |
14:39:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310005100051 |
100 |
84.76 |
14:39:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410001800018 |
100 |
84.75 |
14:39:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310005200052 |
100 |
84.75 |
14:39:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410001900019 |
100 |
84.75 |
14:40:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310005300053 |
100 |
84.71 |
14:40:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310005400054 |
100 |
84.71 |
14:40:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410002000020 |
100 |
84.71 |
14:40:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310005500055 |
100 |
84.71 |
14:40:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410002100021 |
100 |
84.71 |
14:41:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310005600056 |
100 |
84.71 |
14:41:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410002200022 |
100 |
84.71 |
14:41:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310005700057 |
100 |
84.68 |
14:41:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310005800058 |
100 |
84.75 |
14:42:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310005900059 |
100 |
84.75 |
14:42:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410002300023 |
100 |
84.74 |
14:42:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310006000060 |
100 |
84.74 |
14:42:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410002400024 |
100 |
84.7 |
14:42:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310006100061 |
100 |
84.7 |
14:42:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410002500025 |
100 |
84.69 |
14:42:55 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310006200062 |
100 |
84.69 |
14:43:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310006300063 |
100 |
84.69 |
14:43:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410002600026 |
100 |
84.68 |
14:43:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310006400064 |
100 |
84.68 |
14:43:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410002700027 |
100 |
84.67 |
14:43:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310006500065 |
100 |
84.65 |
14:44:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310006600066 |
100 |
84.65 |
14:44:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410002800028 |
100 |
84.63 |
14:44:32 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310006700067 |
100 |
84.61 |
14:44:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410002900029 |
100 |
84.59 |
14:44:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310006800068 |
100 |
84.56 |
14:45:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310006900069 |
100 |
84.56 |
14:45:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410003000030 |
100 |
84.65 |
14:45:32 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310007000070 |
2 |
84.65 |
14:45:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410003100031 |
1 |
84.67 |
14:45:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410003200032 |
100 |
84.7 |
14:45:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310007100071 |
97 |
84.7 |
14:45:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410003300033 |
100 |
84.68 |
14:46:10 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310007200072 |
100 |
84.68 |
14:46:10 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410003400034 |
100 |
84.68 |
14:46:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310007300073 |
100 |
84.72 |
14:46:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410003500035 |
100 |
84.7 |
14:46:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310007400074 |
100 |
84.68 |
14:47:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410003600036 |
100 |
84.66 |
14:47:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310007500075 |
100 |
84.64 |
14:47:29 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310007600076 |
100 |
84.64 |
14:47:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410003700037 |
100 |
84.66 |
14:47:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310007700077 |
100 |
84.65 |
14:48:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310007800078 |
100 |
84.65 |
14:48:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410003800038 |
100 |
84.68 |
14:48:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310007900079 |
100 |
84.68 |
14:48:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410003900039 |
100 |
84.68 |
14:48:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410004000040 |
100 |
84.68 |
14:49:05 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310008000080 |
100 |
84.67 |
14:49:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310008100081 |
100 |
84.67 |
14:49:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310008200082 |
1 |
84.7 |
14:49:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410004100041 |
52 |
84.7 |
14:49:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410004200042 |
47 |
84.7 |
14:49:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410004300043 |
20 |
84.7 |
14:49:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310008300083 |
80 |
84.7 |
14:49:43 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310008400084 |
100 |
84.675 |
14:49:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410004400044 |
87 |
84.69 |
14:50:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310008500085 |
100 |
84.69 |
14:50:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410004500045 |
8 |
84.7 |
14:50:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310008600086 |
5 |
84.72 |
14:51:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310008700087 |
100 |
84.72 |
14:51:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410004600046 |
100 |
84.72 |
14:51:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310008800088 |
100 |
84.74 |
14:51:27 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310008900089 |
76 |
84.74 |
14:51:27 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410004700047 |
200 |
84.74 |
14:51:29 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310009000090 |
24 |
84.74 |
14:51:29 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410004800048 |
100 |
84.73 |
14:51:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310009100091 |
200 |
84.75 |
14:52:13 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310009200092 |
100 |
84.75 |
14:52:13 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410004900049 |
1 |
84.71 |
14:52:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410005000050 |
100 |
84.71 |
14:52:27 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310009300093 |
99 |
84.71 |
14:52:27 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410005100051 |
100 |
84.66 |
14:52:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310009400094 |
100 |
84.66 |
14:52:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410005200052 |
69 |
84.64 |
14:53:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310009500095 |
31 |
84.64 |
14:53:05 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310009600096 |
100 |
84.64 |
14:53:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410005300053 |
200 |
84.66 |
14:53:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310009700097 |
100 |
84.66 |
14:53:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410005400054 |
11 |
84.67 |
14:54:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310009800098 |
189 |
84.67 |
14:54:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310009900099 |
100 |
84.67 |
14:54:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410005500055 |
100 |
84.66 |
14:54:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310010000100 |
100 |
84.66 |
14:54:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410005600056 |
100 |
84.68 |
14:54:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310010100101 |
100 |
84.66 |
14:55:19 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310010200102 |
100 |
84.66 |
14:55:19 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410005700057 |
100 |
84.62 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7E6 |
100 |
84.62 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7E7 |
100 |
84.62 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7E8 |
100 |
84.62 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7E9 |
1000 |
84.62 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7EA |
100 |
84.63 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7EB |
100 |
84.63 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7EC |
100 |
84.64 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7ED |
100 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7EE |
100 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7EF |
15 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7F0 |
100 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7F1 |
400 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7F3 |
100 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7F4 |
100 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7F5 |
100 |
84.62 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7F7 |
100 |
84.62 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7F8 |
75 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7F9 |
100 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7FA |
325 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7FB |
100 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7FC |
325 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7FE |
175 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF7FF |
500 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF801 |
185 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF814 |
400 |
84.65 |
14:55:24 04/04/2024 |
XNYS |
PILA1CMAP1426000A540D9DEB1100000000000AF816 |
100 |
84.63 |
14:55:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310010300103 |
100 |
84.63 |
14:55:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410005800058 |
100 |
84.6 |
14:55:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310010400104 |
100 |
84.61 |
14:56:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310010500105 |
100 |
84.61 |
14:56:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410005900059 |
100 |
84.64 |
14:56:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310010600106 |
100 |
84.62 |
14:56:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410006000060 |
100 |
84.65 |
14:56:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310010700107 |
100 |
84.64 |
14:57:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310010800108 |
100 |
84.64 |
14:57:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410006100061 |
100 |
84.64 |
14:57:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310010900109 |
100 |
84.64 |
14:57:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410006200062 |
100 |
84.64 |
14:57:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310011000110 |
100 |
84.62 |
14:57:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310011100111 |
100 |
84.62 |
14:57:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410006300063 |
100 |
84.63 |
14:58:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310011200112 |
100 |
84.62 |
14:58:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410006400064 |
100 |
84.59 |
14:58:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310011300113 |
100 |
84.56 |
14:58:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310011400114 |
100 |
84.56 |
14:58:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410006500065 |
100 |
84.58 |
14:59:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310011500115 |
100 |
84.58 |
14:59:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410006600066 |
100 |
84.56 |
14:59:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410006700067 |
100 |
84.57 |
14:59:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310011600116 |
100 |
84.56 |
14:59:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310011700117 |
100 |
84.6 |
15:00:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310011800118 |
100 |
84.6 |
15:00:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410006800068 |
100 |
84.545 |
15:00:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310011900119 |
100 |
84.52 |
15:00:27 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410006900069 |
100 |
84.49 |
15:00:32 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310012000120 |
100 |
84.5 |
15:00:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310012100121 |
10 |
84.49 |
15:00:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410007000070 |
90 |
84.49 |
15:00:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410007100071 |
85 |
84.49 |
15:00:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310012200122 |
15 |
84.49 |
15:01:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310012300123 |
100 |
84.46 |
15:01:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410007200072 |
100 |
84.46 |
15:01:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310012400124 |
100 |
84.45 |
15:01:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310012500125 |
100 |
84.43 |
15:01:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410007300073 |
100 |
84.42 |
15:01:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310012600126 |
100 |
84.43 |
15:02:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310012700127 |
100 |
84.43 |
15:02:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410007400074 |
100 |
84.49 |
15:02:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310012800128 |
100 |
84.49 |
15:02:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410007500075 |
100 |
84.47 |
15:02:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310012900129 |
100 |
84.47 |
15:03:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310013000130 |
100 |
84.47 |
15:03:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410007600076 |
200 |
84.47 |
15:03:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630000100001 |
100 |
84.46 |
15:03:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630000200002 |
100 |
84.45 |
15:03:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310013100131 |
100 |
84.44 |
15:03:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630000300003 |
100 |
84.43 |
15:03:29 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410007700077 |
100 |
84.43 |
15:03:29 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630000400004 |
100 |
84.43 |
15:03:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310013200132 |
100 |
84.43 |
15:03:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630000500005 |
100 |
84.41 |
15:04:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310013300133 |
100 |
84.41 |
15:04:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410007800078 |
200 |
84.41 |
15:04:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630000600006 |
58 |
84.41 |
15:04:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630000700007 |
42 |
84.4 |
15:04:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630000800008 |
100 |
84.42 |
15:04:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630000900009 |
100 |
84.41 |
15:04:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310013400134 |
100 |
84.41 |
15:04:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630001000010 |
94 |
84.41 |
15:04:19 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410007900079 |
6 |
84.41 |
15:04:19 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410008000080 |
100 |
84.44 |
15:04:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310013500135 |
200 |
84.44 |
15:04:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630001100011 |
100 |
84.42 |
15:04:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630001200012 |
100 |
84.41 |
15:04:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630001300013 |
100 |
84.39 |
15:04:43 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310013600136 |
100 |
84.42 |
15:05:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310013700137 |
200 |
84.42 |
15:05:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410008100081 |
200 |
84.42 |
15:05:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630001400014 |
100 |
84.4 |
15:05:19 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310013800138 |
100 |
84.45 |
15:05:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310013900139 |
100 |
84.45 |
15:05:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410008200082 |
200 |
84.45 |
15:05:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630001500015 |
200 |
84.43 |
15:05:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630001600016 |
100 |
84.43 |
15:05:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630001700017 |
20 |
84.43 |
15:05:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310014000140 |
80 |
84.43 |
15:06:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310014100141 |
100 |
84.43 |
15:06:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630001800018 |
100 |
84.44 |
15:06:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410008300083 |
100 |
84.45 |
15:06:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310014200142 |
100 |
84.45 |
15:06:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630001900019 |
100 |
84.46 |
15:06:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630002000020 |
100 |
84.46 |
15:06:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310014300143 |
100 |
84.54 |
15:07:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310014400144 |
100 |
84.54 |
15:07:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410008400084 |
100 |
84.54 |
15:07:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630002100021 |
100 |
84.57 |
15:07:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310014500145 |
100 |
84.57 |
15:07:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410008500085 |
100 |
84.57 |
15:07:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630002200022 |
50 |
84.57 |
15:07:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410008600086 |
100 |
84.57 |
15:07:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630002300023 |
100 |
84.57 |
15:07:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310014600146 |
50 |
84.57 |
15:07:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410008700087 |
100 |
84.57 |
15:07:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630002400024 |
100 |
84.57 |
15:08:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310014700147 |
100 |
84.57 |
15:08:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410008800088 |
100 |
84.57 |
15:08:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630002500025 |
100 |
84.56 |
15:08:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310014800148 |
78 |
84.555 |
15:08:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630002600026 |
22 |
84.56 |
15:08:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630002700027 |
100 |
84.57 |
15:08:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630002800028 |
100 |
84.58 |
15:08:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310014900149 |
100 |
84.58 |
15:08:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630002900029 |
100 |
84.57 |
15:08:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630003000030 |
14 |
84.6 |
15:08:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410008900089 |
100 |
84.61 |
15:08:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310015000150 |
100 |
84.61 |
15:08:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630003100031 |
100 |
84.61 |
15:08:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310015100151 |
86 |
84.61 |
15:08:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410009000090 |
100 |
84.61 |
15:08:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630003200032 |
4 |
84.64 |
15:09:13 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410009100091 |
100 |
84.65 |
15:09:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310015200152 |
96 |
84.65 |
15:09:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410009200092 |
200 |
84.65 |
15:09:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630003300033 |
100 |
84.65 |
15:09:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410009300093 |
100 |
84.67 |
15:09:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310015300153 |
100 |
84.67 |
15:09:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410009400094 |
200 |
84.67 |
15:09:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630003400034 |
100 |
84.66 |
15:10:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310015400154 |
100 |
84.66 |
15:10:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410009500095 |
200 |
84.66 |
15:10:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630003500035 |
200 |
84.65 |
15:10:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310015500155 |
300 |
84.65 |
15:10:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630003600036 |
100 |
84.64 |
15:10:05 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630003700037 |
100 |
84.63 |
15:10:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630003800038 |
100 |
84.61 |
15:10:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310015600156 |
100 |
84.61 |
15:10:19 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410009600096 |
100 |
84.61 |
15:10:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630003900039 |
100 |
84.62 |
15:10:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310015700157 |
100 |
84.62 |
15:10:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630004000040 |
100 |
84.62 |
15:10:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410009700097 |
100 |
84.62 |
15:10:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630004100041 |
100 |
84.59 |
15:10:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310015800158 |
100 |
84.59 |
15:10:50 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630004200042 |
78 |
84.57 |
15:10:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630004300043 |
22 |
84.57 |
15:10:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630004400044 |
100 |
84.55 |
15:11:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310015900159 |
5 |
84.52 |
15:11:05 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410009800098 |
95 |
84.53 |
15:11:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410009900099 |
100 |
84.53 |
15:11:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630004500045 |
100 |
84.525 |
15:11:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630004600046 |
100 |
84.52 |
15:11:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310016000160 |
100 |
84.56 |
15:11:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630004700047 |
100 |
84.58 |
15:11:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310016100161 |
20 |
84.58 |
15:11:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410010000100 |
100 |
84.58 |
15:11:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630004800048 |
80 |
84.58 |
15:11:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410010100101 |
100 |
84.55 |
15:12:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310016200162 |
100 |
84.55 |
15:12:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410010200102 |
100 |
84.55 |
15:12:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630004900049 |
100 |
84.54 |
15:12:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310016300163 |
100 |
84.54 |
15:12:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630005000050 |
100 |
84.53 |
15:12:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410010300103 |
100 |
84.53 |
15:12:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630005100051 |
100 |
84.54 |
15:12:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310016400164 |
100 |
84.55 |
15:12:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310016500165 |
100 |
84.55 |
15:12:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410010400104 |
100 |
84.55 |
15:12:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630005200052 |
100 |
84.54 |
15:12:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630005300053 |
100 |
84.54 |
15:12:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630005400054 |
100 |
84.54 |
15:12:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310016600166 |
100 |
84.54 |
15:12:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630005500055 |
100 |
84.54 |
15:12:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630005600056 |
100 |
84.55 |
15:13:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310016700167 |
100 |
84.55 |
15:13:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410010500105 |
100 |
84.57 |
15:13:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310016800168 |
100 |
84.57 |
15:13:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630005700057 |
100 |
84.57 |
15:13:29 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410010600106 |
100 |
84.57 |
15:13:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630005800058 |
100 |
84.56 |
15:13:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630005900059 |
100 |
84.55 |
15:13:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310016900169 |
100 |
84.55 |
15:13:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630006000060 |
100 |
84.56 |
15:13:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410010700107 |
100 |
84.56 |
15:13:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630006100061 |
100 |
84.58 |
15:14:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310017000170 |
100 |
84.58 |
15:14:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410010800108 |
100 |
84.58 |
15:14:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630006200062 |
100 |
84.57 |
15:14:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310017100171 |
100 |
84.57 |
15:14:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630006300063 |
100 |
84.56 |
15:14:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630006400064 |
100 |
84.56 |
15:14:28 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310017200172 |
100 |
84.56 |
15:14:28 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630006500065 |
100 |
84.6 |
15:14:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310017300173 |
100 |
84.6 |
15:14:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410010900109 |
100 |
84.6 |
15:14:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630006600066 |
100 |
84.59 |
15:14:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630006700067 |
100 |
84.58 |
15:15:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310017400174 |
100 |
84.58 |
15:15:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410011000110 |
100 |
84.58 |
15:15:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630006800068 |
200 |
84.6 |
15:15:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310017500175 |
100 |
84.6 |
15:15:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410011100111 |
200 |
84.6 |
15:15:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630006900069 |
100 |
84.6 |
15:15:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310017600176 |
100 |
84.6 |
15:15:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410011200112 |
200 |
84.6 |
15:15:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630007000070 |
100 |
84.58 |
15:15:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630007100071 |
200 |
84.59 |
15:16:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310017700177 |
100 |
84.59 |
15:16:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410011300113 |
200 |
84.59 |
15:16:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630007200072 |
61 |
84.59 |
15:16:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630007300073 |
139 |
84.59 |
15:16:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630007400074 |
200 |
84.62 |
15:16:43 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310017800178 |
100 |
84.62 |
15:16:43 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410011400114 |
200 |
84.62 |
15:16:43 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630007500075 |
100 |
84.61 |
15:17:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310017900179 |
100 |
84.61 |
15:17:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410011500115 |
200 |
84.61 |
15:17:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630007600076 |
100 |
84.61 |
15:17:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630007700077 |
100 |
84.6 |
15:17:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310018000180 |
100 |
84.6 |
15:17:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410011600116 |
100 |
84.6 |
15:17:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630007800078 |
100 |
84.6 |
15:17:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310018100181 |
100 |
84.58 |
15:17:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630007900079 |
100 |
84.55 |
15:17:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630008000080 |
100 |
84.55 |
15:17:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310018200182 |
100 |
84.55 |
15:17:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410011700117 |
100 |
84.55 |
15:18:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310018300183 |
100 |
84.55 |
15:18:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410011800118 |
200 |
84.55 |
15:18:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630008100081 |
100 |
84.56 |
15:18:13 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310018400184 |
11 |
84.56 |
15:18:13 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630008200082 |
289 |
84.56 |
15:18:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630008300083 |
200 |
84.6 |
15:19:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310018500185 |
200 |
84.6 |
15:19:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410011900119 |
300 |
84.6 |
15:19:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630008400084 |
200 |
84.59 |
15:19:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310018600186 |
200 |
84.59 |
15:19:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410012000120 |
300 |
84.59 |
15:19:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630008500085 |
200 |
84.58 |
15:20:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310018700187 |
185 |
84.58 |
15:20:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630008600086 |
100 |
84.58 |
15:20:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410012100121 |
115 |
84.58 |
15:20:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630008700087 |
200 |
84.62 |
15:20:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310018800188 |
200 |
84.62 |
15:20:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630008800088 |
100 |
84.64 |
15:20:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310018900189 |
100 |
84.64 |
15:20:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410012200122 |
119 |
84.64 |
15:20:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630008900089 |
81 |
84.64 |
15:20:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630009000090 |
100 |
84.64 |
15:20:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310019000190 |
100 |
84.64 |
15:20:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630009100091 |
100 |
84.64 |
15:20:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410012300123 |
100 |
84.64 |
15:20:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630009200092 |
100 |
84.63 |
15:20:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310019100191 |
100 |
84.63 |
15:21:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630009300093 |
100 |
84.62 |
15:21:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410012400124 |
100 |
84.6 |
15:21:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310019200192 |
100 |
84.6 |
15:21:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630009400094 |
100 |
84.59 |
15:21:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630009500095 |
100 |
84.56 |
15:21:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630009600096 |
100 |
84.56 |
15:21:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310019300193 |
100 |
84.56 |
15:21:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410012500125 |
100 |
84.56 |
15:21:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630009700097 |
62 |
84.56 |
15:21:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630009800098 |
100 |
84.57 |
15:21:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310019400194 |
100 |
84.57 |
15:21:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315410012600126 |
138 |
84.57 |
15:21:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630009900099 |
100 |
84.57 |
15:21:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313315310019500195 |
100 |
84.57 |
15:21:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313318630010000100 |
22 |
84.5 |
15:22:55 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120000100001 |
78 |
84.5 |
15:22:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120000200002 |
200 |
84.49 |
15:23:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120000300003 |
200 |
84.49 |
15:23:10 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120000400004 |
97 |
84.49 |
15:23:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120000500005 |
100 |
84.5 |
15:23:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120000600006 |
200 |
84.51 |
15:23:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120000700007 |
205 |
84.52 |
15:23:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120000800008 |
1814 |
84.53 |
15:24:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120000900009 |
10 |
84.53 |
15:24:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120001000010 |
153 |
84.53 |
15:24:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120001100011 |
2686 |
84.53 |
15:24:10 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120001200012 |
1057 |
84.55 |
15:24:30 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120001300013 |
2400 |
84.55 |
15:24:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120001400014 |
778 |
84.55 |
15:24:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120001500015 |
33 |
84.55 |
15:25:10 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120001600016 |
100 |
84.56 |
15:25:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120001700017 |
100 |
84.57 |
15:25:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120001800018 |
267 |
84.57 |
15:25:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120001900019 |
100 |
84.56 |
15:25:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120002000020 |
400 |
84.59 |
15:26:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120002100021 |
400 |
84.58 |
15:26:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120002200022 |
200 |
84.57 |
15:26:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120002300023 |
96 |
84.56 |
15:26:14 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120002400024 |
104 |
84.56 |
15:26:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120002500025 |
200 |
84.56 |
15:26:32 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120002600026 |
200 |
84.55 |
15:26:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120002700027 |
100 |
84.53 |
15:26:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120002800028 |
100 |
84.53 |
15:26:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120002900029 |
100 |
84.52 |
15:26:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120003000030 |
200 |
84.51 |
15:27:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120003100031 |
200 |
84.5 |
15:27:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120003200032 |
200 |
84.49 |
15:27:32 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120003300033 |
100 |
84.49 |
15:27:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120003400034 |
200 |
84.49 |
15:27:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120003500035 |
100 |
84.48 |
15:27:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120003600036 |
100 |
84.47 |
15:27:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120003700037 |
100 |
84.45 |
15:27:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120003800038 |
100 |
84.44 |
15:28:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120003900039 |
100 |
84.42 |
15:28:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120004000040 |
100 |
84.38 |
15:28:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120004100041 |
100 |
84.38 |
15:28:25 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120004200042 |
76 |
84.38 |
15:28:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120004300043 |
224 |
84.38 |
15:28:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120004400044 |
100 |
84.37 |
15:28:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120004500045 |
100 |
84.37 |
15:28:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120004600046 |
200 |
84.37 |
15:29:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120004700047 |
100 |
84.37 |
15:29:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120004800048 |
100 |
84.37 |
15:29:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120004900049 |
100 |
84.35 |
15:29:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120005000050 |
100 |
84.35 |
15:29:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120005100051 |
200 |
84.34 |
15:29:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120005200052 |
100 |
84.33 |
15:29:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120005300053 |
100 |
84.31 |
15:29:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120005400054 |
100 |
84.32 |
15:29:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120005500055 |
100 |
84.3 |
15:29:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120005600056 |
100 |
84.3 |
15:30:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120005700057 |
200 |
84.36 |
15:30:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120005800058 |
200 |
84.39 |
15:30:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120005900059 |
100 |
84.38 |
15:30:27 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120006000060 |
200 |
84.4 |
15:30:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120006100061 |
100 |
84.4 |
15:30:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120006200062 |
100 |
84.38 |
15:30:44 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120006300063 |
100 |
84.37 |
15:30:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120006400064 |
100 |
84.37 |
15:30:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120006500065 |
100 |
84.35 |
15:30:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120006600066 |
100 |
84.35 |
15:31:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120006700067 |
100 |
84.35 |
15:31:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120006800068 |
10 |
84.35 |
15:31:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120006900069 |
38 |
84.35 |
15:31:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120007000070 |
52 |
84.35 |
15:31:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120007100071 |
100 |
84.37 |
15:31:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120007200072 |
86 |
84.37 |
15:31:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120007300073 |
14 |
84.37 |
15:31:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120007400074 |
100 |
84.37 |
15:31:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120007500075 |
300 |
84.37 |
15:32:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120007600076 |
100 |
84.36 |
15:32:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120007700077 |
200 |
84.35 |
15:32:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120007800078 |
100 |
84.36 |
15:32:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120007900079 |
200 |
84.36 |
15:32:19 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120008000080 |
126 |
84.35 |
15:32:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120008100081 |
174 |
84.4 |
15:32:42 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120008200082 |
288 |
84.39 |
15:32:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120008300083 |
112 |
84.39 |
15:32:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120008400084 |
100 |
84.39 |
15:32:51 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120008500085 |
100 |
84.41 |
15:33:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120008600086 |
200 |
84.4 |
15:33:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120008700087 |
100 |
84.41 |
15:33:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120008800088 |
100 |
84.45 |
15:33:28 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120008900089 |
200 |
84.45 |
15:34:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120009000090 |
100 |
84.42 |
15:34:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120009100091 |
200 |
84.45 |
15:34:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120009200092 |
200 |
84.44 |
15:34:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120009300093 |
200 |
84.47 |
15:34:43 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120009400094 |
200 |
84.49 |
15:34:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120009500095 |
301 |
84.49 |
15:34:55 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120009600096 |
100 |
84.49 |
15:34:55 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120009700097 |
100 |
84.49 |
15:34:55 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120009800098 |
200 |
84.49 |
15:34:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120009900099 |
100 |
84.49 |
15:35:01 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120010000100 |
200 |
84.49 |
15:35:02 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120010100101 |
200 |
84.48 |
15:35:09 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120010200102 |
200 |
84.46 |
15:35:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120010300103 |
100 |
84.44 |
15:35:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120010400104 |
100 |
84.44 |
15:35:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120010500105 |
200 |
84.44 |
15:35:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120010600106 |
1 |
84.43 |
15:35:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120010700107 |
99 |
84.43 |
15:35:24 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120010800108 |
200 |
84.42 |
15:35:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120010900109 |
200 |
84.42 |
15:35:47 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120011000110 |
100 |
84.42 |
15:35:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120011100111 |
100 |
84.4 |
15:35:52 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120011200112 |
200 |
84.41 |
15:36:08 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120011300113 |
200 |
84.42 |
15:36:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120011400114 |
200 |
84.42 |
15:36:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120011500115 |
200 |
84.42 |
15:36:27 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120011600116 |
200 |
84.41 |
15:36:53 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120011700117 |
200 |
84.41 |
15:36:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120011800118 |
10 |
84.41 |
15:36:58 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120011900119 |
190 |
84.41 |
15:37:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120012000120 |
83 |
84.42 |
15:37:06 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120012100121 |
117 |
84.42 |
15:37:10 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120012200122 |
7 |
84.42 |
15:37:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120012300123 |
193 |
84.43 |
15:37:26 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120012400124 |
200 |
84.42 |
15:37:27 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120012500125 |
200 |
84.42 |
15:37:35 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120012600126 |
100 |
84.41 |
15:37:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120012700127 |
200 |
84.41 |
15:37:49 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120012800128 |
200 |
84.41 |
15:38:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120012900129 |
17 |
84.41 |
15:38:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120013000130 |
183 |
84.41 |
15:38:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120013100131 |
200 |
84.39 |
15:38:15 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120013200132 |
89 |
84.38 |
15:38:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120013300133 |
111 |
84.38 |
15:38:28 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120013400134 |
37 |
84.38 |
15:38:33 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120013500135 |
133 |
84.38 |
15:38:37 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120013600136 |
130 |
84.38 |
15:38:38 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120013700137 |
100 |
84.36 |
15:38:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120013800138 |
100 |
84.35 |
15:38:41 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120013900139 |
100 |
84.35 |
15:38:46 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120014000140 |
200 |
84.35 |
15:38:59 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120014100141 |
200 |
84.34 |
15:39:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120014200142 |
200 |
84.32 |
15:39:18 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120014300143 |
200 |
84.33 |
15:39:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120014400144 |
200 |
84.35 |
15:39:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120014500145 |
7 |
84.35 |
15:40:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120014600146 |
100 |
84.37 |
15:40:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120014700147 |
193 |
84.37 |
15:40:17 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120014800148 |
200 |
84.36 |
15:40:20 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120014900149 |
200 |
84.36 |
15:40:22 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120015000150 |
200 |
84.35 |
15:40:28 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120015100151 |
200 |
84.35 |
15:40:43 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120015200152 |
200 |
84.35 |
15:40:56 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120015300153 |
200 |
84.33 |
15:41:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120015400154 |
10 |
84.32 |
15:41:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120015500155 |
190 |
84.32 |
15:41:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120015600156 |
100 |
84.31 |
15:41:07 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120015700157 |
200 |
84.31 |
15:41:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120015800158 |
200 |
84.29 |
15:41:16 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120015900159 |
200 |
84.28 |
15:41:21 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120016000160 |
154 |
84.27 |
15:41:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120016100161 |
133 |
84.27 |
15:41:34 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120016200162 |
113 |
84.27 |
15:41:39 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120016300163 |
200 |
84.27 |
15:41:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120016400164 |
100 |
84.27 |
15:41:40 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120016500165 |
200 |
84.27 |
15:41:45 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120016600166 |
100 |
84.27 |
15:41:48 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120016700167 |
200 |
84.27 |
15:41:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120016800168 |
200 |
84.24 |
15:42:04 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120016900169 |
100 |
84.24 |
15:42:05 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120017000170 |
200 |
84.24 |
15:42:11 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120017100171 |
300 |
84.27 |
15:42:31 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120017200172 |
233 |
84.27 |
15:42:36 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120017300173 |
267 |
84.29 |
15:42:57 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120017400174 |
204 |
84.29 |
15:43:00 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120017500175 |
26 |
84.3 |
15:43:12 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120017600176 |
270 |
84.3 |
15:43:23 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120017700177 |
300 |
84.29 |
15:43:28 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120017800178 |
300 |
84.29 |
15:43:54 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120017900179 |
599 |
84.29 |
15:44:03 04/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313331120018000180 |
Contacts
CRH plc