Transaction in Own Shares
Transaction in Own Shares
DUBLIN--(BUSINESS WIRE)--
4th April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 3rd April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
37,028 |
$84.7205 |
$85.20 |
$83.74 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,069,065 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.649% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 3rd April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
3rd April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$84.7205 |
37,028 |
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
83.79 |
09:30:24 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030000100001 |
25 |
83.74 |
09:30:38 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030000200002 |
75 |
83.82 |
09:30:40 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030000300003 |
81 |
83.83 |
09:31:00 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030000400004 |
19 |
83.85 |
09:31:03 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030000500005 |
100 |
83.92 |
09:31:17 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030000600006 |
100 |
84 |
09:31:33 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030000700007 |
100 |
84.09 |
09:31:58 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030000800008 |
100 |
84 |
09:32:08 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030000900009 |
100 |
83.96 |
09:32:24 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030001000010 |
100 |
84.07 |
09:32:44 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030001100011 |
100 |
84.13 |
09:33:02 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030001200012 |
100 |
84.09 |
09:33:23 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030001300013 |
100 |
84.1 |
09:33:36 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030001400014 |
100 |
83.99 |
09:33:51 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030001500015 |
100 |
84.06 |
09:34:12 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030001600016 |
100 |
84.04 |
09:34:26 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030001700017 |
100 |
84.14 |
09:35:03 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030001800018 |
100 |
84.11 |
09:35:06 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030001900019 |
100 |
84.12 |
09:35:21 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030002000020 |
100 |
84.04 |
09:35:49 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030002100021 |
100 |
84.04 |
09:36:00 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030002200022 |
100 |
84.03 |
09:36:19 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030002300023 |
40 |
84.21 |
09:36:59 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030002400024 |
50 |
84.2 |
09:36:59 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030002500025 |
110 |
84.21 |
09:36:59 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030002600026 |
100 |
84.19 |
09:37:22 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030002700027 |
100 |
84.15 |
09:37:41 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030002800028 |
100 |
84.17 |
09:38:02 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030002900029 |
100 |
84.27 |
09:38:21 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030003000030 |
70 |
84.32 |
09:38:42 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030003100031 |
30 |
84.32 |
09:38:42 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030003200032 |
100 |
84.31 |
09:39:05 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030003300033 |
100 |
84.3 |
09:39:20 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030003400034 |
100 |
84.27 |
09:39:59 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030003500035 |
100 |
84.34 |
09:40:29 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030003600036 |
100 |
84.29 |
09:41:00 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030003700037 |
100 |
84.33 |
09:41:40 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030003800038 |
100 |
84.29 |
09:42:03 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030003900039 |
100 |
84.23 |
09:42:28 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030004000040 |
100 |
84.22 |
09:43:06 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030004100041 |
100 |
84.19 |
09:43:29 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030004200042 |
100 |
84.16 |
09:44:03 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030004300043 |
100 |
84.16 |
09:44:37 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030004400044 |
100 |
84.17 |
09:45:06 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030004500045 |
100 |
84.24 |
09:45:42 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030004600046 |
100 |
84.16 |
09:46:05 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030004700047 |
100 |
84.15 |
09:46:38 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030004800048 |
100 |
84.15 |
09:47:07 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030004900049 |
100 |
84.18 |
09:47:42 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030005000050 |
100 |
84.18 |
09:48:13 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030005100051 |
100 |
84.14 |
09:48:42 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030005200052 |
100 |
84.19 |
09:49:12 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030005300053 |
100 |
84.18 |
09:50:00 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030005400054 |
90 |
84.16 |
09:50:28 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030005500055 |
10 |
84.16 |
09:50:38 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030005600056 |
100 |
84.15 |
09:50:50 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030005700057 |
100 |
84.15 |
09:51:25 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030005800058 |
6 |
84.19 |
09:51:56 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030005900059 |
94 |
84.2 |
09:52:02 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030006000060 |
100 |
84.2 |
09:52:38 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030006100061 |
100 |
84.26 |
09:53:11 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030006200062 |
100 |
84.22 |
09:53:34 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030006300063 |
100 |
84.25 |
09:54:38 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030006400064 |
44 |
84.3 |
09:54:45 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030006500065 |
56 |
84.31 |
09:54:45 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030006600066 |
100 |
84.29 |
09:55:22 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030006700067 |
100 |
84.28 |
09:55:52 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030006800068 |
100 |
84.24 |
09:56:28 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030006900069 |
100 |
84.21 |
09:57:05 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030007000070 |
83 |
84.23 |
09:57:39 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030007100071 |
17 |
84.23 |
09:57:43 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030007200072 |
100 |
84.21 |
09:58:15 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030007300073 |
100 |
84.21 |
09:58:46 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030007400074 |
100 |
84.24 |
09:59:26 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030007500075 |
100 |
84.35 |
10:00:02 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030007600076 |
100 |
84.43 |
10:00:38 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030007700077 |
100 |
84.46 |
10:01:06 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030007800078 |
100 |
84.46 |
10:01:33 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030007900079 |
100 |
84.45 |
10:02:09 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313186030008100081 |
20 |
84.52 |
10:03:09 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310000100001 |
4 |
84.52 |
10:03:16 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310000200002 |
146 |
84.52 |
10:03:26 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310000300003 |
30 |
84.52 |
10:03:29 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310000400004 |
100 |
84.51 |
10:03:30 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310000500005 |
100 |
84.5 |
10:04:05 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310000600006 |
100 |
84.48 |
10:04:22 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310000700007 |
100 |
84.46 |
10:04:28 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310000800008 |
100 |
84.47 |
10:04:52 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310000900009 |
77 |
84.54 |
10:05:20 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310001000010 |
23 |
84.55 |
10:05:22 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310001100011 |
100 |
84.56 |
10:05:34 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310001200012 |
100 |
84.63 |
10:06:11 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310001300013 |
98 |
84.6 |
10:06:22 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310001400014 |
2 |
84.59 |
10:06:28 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310001500015 |
100 |
84.56 |
10:06:43 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310001600016 |
100 |
84.64 |
10:07:10 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310001700017 |
100 |
84.66 |
10:07:34 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310001800018 |
100 |
84.61 |
10:07:57 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310001900019 |
100 |
84.61 |
10:08:16 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310002000020 |
100 |
84.54 |
10:08:50 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310002100021 |
100 |
84.53 |
10:09:11 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310002200022 |
100 |
84.5 |
10:09:29 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310002300023 |
100 |
84.51 |
10:09:52 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310002400024 |
100 |
84.49 |
10:10:20 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310002500025 |
100 |
84.48 |
10:10:38 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310002600026 |
100 |
84.4 |
10:11:02 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310002700027 |
100 |
84.41 |
10:11:29 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310002800028 |
100 |
84.43 |
10:12:17 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310002900029 |
100 |
84.41 |
10:12:25 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310003000030 |
80 |
84.42 |
10:13:01 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310003100031 |
20 |
84.43 |
10:13:18 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310003200032 |
100 |
84.5 |
10:13:43 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310003300033 |
100 |
84.51 |
10:14:14 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310003400034 |
100 |
84.57 |
10:14:51 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310003500035 |
100 |
84.62 |
10:15:39 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310003600036 |
62 |
84.62 |
10:16:09 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310003700037 |
38 |
84.62 |
10:16:12 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310003800038 |
100 |
84.6 |
10:16:47 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310003900039 |
100 |
84.6 |
10:17:41 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310004000040 |
100 |
84.56 |
10:18:06 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310004100041 |
83 |
84.55 |
10:18:46 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310004200042 |
17 |
84.58 |
10:19:02 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310004300043 |
100 |
84.57 |
10:19:19 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310004400044 |
100 |
84.59 |
10:20:01 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310004500045 |
100 |
84.58 |
10:20:43 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310004600046 |
100 |
84.6 |
10:21:22 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310004700047 |
100 |
84.61 |
10:22:07 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310004800048 |
70 |
84.63 |
10:22:49 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310004900049 |
30 |
84.63 |
10:23:03 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310005000050 |
100 |
84.65 |
10:23:20 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310005100051 |
100 |
84.63 |
10:24:44 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310005200052 |
100 |
84.61 |
10:24:47 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310005300053 |
100 |
84.63 |
10:25:48 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310005400054 |
100 |
84.61 |
10:26:15 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310005500055 |
100 |
84.63 |
10:26:43 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310005600056 |
20 |
84.59 |
10:27:25 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310005700057 |
49 |
84.6 |
10:27:25 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310005800058 |
31 |
84.6 |
10:27:32 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310005900059 |
100 |
84.58 |
10:28:12 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310006000060 |
100 |
84.55 |
10:28:41 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310006100061 |
100 |
84.55 |
10:29:24 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310006200062 |
100 |
84.53 |
10:30:09 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310006300063 |
100 |
84.51 |
10:31:06 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310006400064 |
100 |
84.48 |
10:31:25 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310006500065 |
100 |
84.52 |
10:32:02 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310006600066 |
100 |
84.49 |
10:32:40 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310006700067 |
100 |
84.45 |
10:33:20 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310006800068 |
100 |
84.44 |
10:34:06 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310006900069 |
100 |
84.36 |
10:34:50 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310007000070 |
100 |
84.43 |
10:35:21 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310007100071 |
100 |
84.45 |
10:36:08 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310007200072 |
100 |
84.47 |
10:36:47 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310007300073 |
100 |
84.49 |
10:37:24 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310007400074 |
100 |
84.52 |
10:38:12 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310007500075 |
100 |
84.53 |
10:38:55 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310007600076 |
20 |
84.55 |
10:39:41 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310007700077 |
80 |
84.55 |
10:39:51 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310007800078 |
100 |
84.55 |
10:40:21 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310007900079 |
100 |
84.54 |
10:41:01 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310008000080 |
100 |
84.57 |
10:41:33 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310008100081 |
100 |
84.57 |
10:42:30 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310008200082 |
100 |
84.6 |
10:43:18 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310008300083 |
9 |
84.6 |
10:44:11 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310008400084 |
91 |
84.6 |
10:44:17 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310008500085 |
100 |
84.59 |
10:44:27 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310008600086 |
100 |
84.55 |
10:45:11 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310008700087 |
100 |
84.6 |
10:45:49 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310008800088 |
100 |
84.58 |
10:46:31 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310008900089 |
100 |
84.58 |
10:47:16 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310009000090 |
100 |
84.58 |
10:48:08 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310009100091 |
100 |
84.52 |
10:48:46 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310009200092 |
100 |
84.53 |
10:49:23 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310009300093 |
27 |
84.54 |
10:50:05 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310009400094 |
73 |
84.54 |
10:50:06 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310009500095 |
99 |
84.6 |
10:50:45 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310009600096 |
1 |
84.6 |
10:50:49 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310009700097 |
100 |
84.62 |
10:51:35 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310009800098 |
100 |
84.64 |
10:52:16 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310009900099 |
100 |
84.64 |
10:52:57 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310010000100 |
100 |
84.61 |
10:53:38 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310010100101 |
80 |
84.71 |
10:54:33 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310010200102 |
20 |
84.71 |
10:54:35 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310010300103 |
100 |
84.75 |
10:57:35 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310010400104 |
100 |
84.72 |
10:57:35 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310010500105 |
100 |
84.72 |
10:57:40 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310010600106 |
100 |
84.72 |
10:57:44 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310010700107 |
100 |
84.71 |
10:57:57 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310010800108 |
100 |
84.72 |
10:58:34 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292310010900109 |
100 |
84.55 |
11:05:27 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298560000100001 |
100 |
84.55 |
11:05:53 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298560000200002 |
100 |
84.58 |
11:06:18 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298560000300003 |
100 |
84.58 |
11:06:47 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298560000400004 |
100 |
84.56 |
11:07:09 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298560000500005 |
100 |
84.6 |
11:07:42 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298560000600006 |
100 |
84.6 |
11:08:23 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298560000700007 |
100 |
84.57 |
11:08:31 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298560000800008 |
100 |
84.6 |
11:09:35 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298560000900009 |
100 |
84.59 |
11:09:37 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298560001000010 |
100 |
84.59 |
11:09:50 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298560001100011 |
9 |
84.6 |
11:18:39 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298560001200012 |
100 |
85.2 |
13:55:36 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910000100001 |
200 |
85.2 |
13:56:10 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910000200002 |
100 |
85.17 |
13:56:19 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910000300003 |
100 |
85.19 |
13:56:28 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910000400004 |
100 |
85.19 |
13:56:39 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910000500005 |
300 |
85.2 |
14:09:40 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910000600006 |
300 |
85.19 |
14:09:53 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910000700007 |
100 |
85.19 |
14:09:54 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910000800008 |
100 |
85.2 |
14:13:02 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910000900009 |
100 |
85.19 |
14:13:50 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910001000010 |
100 |
85.15 |
14:15:30 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910001100011 |
100 |
85.09 |
14:17:31 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910001200012 |
100 |
85.03 |
14:19:15 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910001300013 |
100 |
85.06 |
14:21:07 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910001400014 |
100 |
85.06 |
14:22:59 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910001500015 |
100 |
85.06 |
14:25:01 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910001600016 |
100 |
85.09 |
14:27:11 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910001700017 |
100 |
85.06 |
14:28:47 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910001800018 |
100 |
85.08 |
14:30:34 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910001900019 |
100 |
84.99 |
14:32:36 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380000100001 |
100 |
84.99 |
14:32:36 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910002000020 |
100 |
84.99 |
14:32:41 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380000200002 |
100 |
84.99 |
14:32:42 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380000300003 |
100 |
85.05 |
14:34:19 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910002100021 |
100 |
85.09 |
14:35:48 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910002200022 |
100 |
85.07 |
14:37:46 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910002300023 |
100 |
85.02 |
14:39:25 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910002400024 |
300 |
84.99 |
14:39:38 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380000400004 |
100 |
84.99 |
14:39:40 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380000500005 |
100 |
85.04 |
14:41:17 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910002500025 |
100 |
85.05 |
14:43:04 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910002600026 |
100 |
85.06 |
14:44:46 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910002700027 |
24 |
85.06 |
14:46:46 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910002800028 |
76 |
85.06 |
14:46:47 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910002900029 |
100 |
85.07 |
14:48:25 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910003000030 |
100 |
85.06 |
14:50:20 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910003100031 |
100 |
85.04 |
14:51:57 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910003200032 |
300 |
84.99 |
14:53:24 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380000600006 |
200 |
84.99 |
14:53:26 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380000700007 |
100 |
84.99 |
14:53:27 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380000800008 |
100 |
84.99 |
14:53:30 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380000900009 |
100 |
85.01 |
14:54:49 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910003300033 |
100 |
85.03 |
14:55:12 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910003400034 |
100 |
85.02 |
14:57:13 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910003500035 |
100 |
85.02 |
14:58:29 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910003600036 |
500 |
84.99 |
15:00:28 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380001000010 |
100 |
85 |
15:00:28 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910003700037 |
400 |
84.98 |
15:00:30 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380001100011 |
100 |
84.97 |
15:00:32 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380001200012 |
100 |
85.03 |
15:02:13 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910003800038 |
100 |
85.04 |
15:03:37 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910003900039 |
100 |
85.03 |
15:04:54 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910004000040 |
100 |
85.04 |
15:07:01 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910004100041 |
100 |
85.04 |
15:08:03 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910004200042 |
100 |
85.03 |
15:09:33 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910004300043 |
100 |
85.01 |
15:11:09 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910004400044 |
400 |
84.99 |
15:11:42 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380001300013 |
685 |
84.98 |
15:11:43 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380001400014 |
15 |
84.98 |
15:11:43 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380001500015 |
100 |
84.98 |
15:11:43 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380001600016 |
400 |
84.98 |
15:11:49 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380001700017 |
400 |
84.98 |
15:11:51 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380001800018 |
400 |
84.98 |
15:12:25 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380001900019 |
400 |
84.96 |
15:12:30 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380002000020 |
100 |
84.96 |
15:12:30 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910004500045 |
145 |
84.99 |
15:13:11 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380002100021 |
148 |
84.99 |
15:13:12 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380002200022 |
100 |
84.99 |
15:13:19 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380002300023 |
100 |
84.99 |
15:14:06 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380002400024 |
307 |
84.99 |
15:14:15 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380002500025 |
100 |
84.99 |
15:14:15 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910004600046 |
400 |
84.98 |
15:14:27 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380002600026 |
100 |
84.97 |
15:14:34 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380002700027 |
400 |
84.97 |
15:14:41 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380002800028 |
300 |
84.97 |
15:15:01 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380002900029 |
200 |
84.96 |
15:15:04 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380003000030 |
100 |
84.93 |
15:15:09 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380003100031 |
7 |
84.9 |
15:15:15 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380003200032 |
93 |
84.92 |
15:15:22 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380003300033 |
100 |
84.92 |
15:15:22 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910004700047 |
21 |
84.93 |
15:15:40 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380003400034 |
279 |
84.93 |
15:15:47 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380003500035 |
100 |
84.93 |
15:15:51 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380003600036 |
5 |
84.93 |
15:15:51 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380003700037 |
195 |
84.97 |
15:16:07 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380003800038 |
100 |
84.96 |
15:16:07 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380003900039 |
100 |
84.96 |
15:16:18 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380004000040 |
100 |
84.96 |
15:16:22 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380004100041 |
5 |
84.96 |
15:16:27 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380004200042 |
150 |
84.99 |
15:16:46 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380004300043 |
100 |
84.99 |
15:16:46 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910004800048 |
2 |
84.99 |
15:16:49 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380004400044 |
243 |
84.99 |
15:17:00 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380004500045 |
300 |
84.99 |
15:17:16 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380004600046 |
100 |
84.98 |
15:17:20 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380004700047 |
20 |
84.97 |
15:17:20 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380004800048 |
1 |
84.98 |
15:17:26 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380004900049 |
100 |
85.03 |
15:19:13 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910004900049 |
100 |
85.02 |
15:19:41 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910005000050 |
5 |
85.02 |
15:20:55 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910005100051 |
95 |
85.02 |
15:21:03 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910005200052 |
100 |
85.02 |
15:22:46 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910005300053 |
200 |
84.99 |
15:23:25 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380005000050 |
100 |
84.99 |
15:23:57 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380005100051 |
379 |
84.99 |
15:24:11 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380005200052 |
100 |
84.99 |
15:24:11 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910005400054 |
100 |
84.98 |
15:26:10 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380005300053 |
700 |
84.98 |
15:26:20 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380005400054 |
100 |
84.98 |
15:26:20 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910005500055 |
300 |
84.97 |
15:26:22 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380005500055 |
100 |
84.97 |
15:26:22 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910005600056 |
100 |
84.96 |
15:27:03 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380005600056 |
200 |
84.96 |
15:27:29 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380005700057 |
50 |
84.99 |
15:27:52 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380005800058 |
100 |
84.99 |
15:27:52 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380005900059 |
150 |
84.99 |
15:27:52 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380006000060 |
100 |
84.99 |
15:27:53 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380006100061 |
100 |
84.99 |
15:27:53 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380006200062 |
800 |
84.99 |
15:27:56 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380006300063 |
100 |
84.99 |
15:27:56 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910005700057 |
19 |
84.99 |
15:28:02 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313380006400064 |
100 |
85.01 |
15:28:30 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910005800058 |
100 |
85.02 |
15:30:07 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910005900059 |
45 |
85.04 |
15:31:05 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910006000060 |
55 |
85.07 |
15:31:49 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910006100061 |
100 |
85.07 |
15:31:54 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910006200062 |
100 |
85.04 |
15:33:00 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910006300063 |
100 |
85 |
15:34:01 03/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313910006400064 |
Contacts
CRH plc