-

Transaction in Own Shares

LONDON--(BUSINESS WIRE)-- 

22 March 2024

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

21/03/2024

Aggregate number of Ordinary Shares purchased:

18,003

Lowest price paid per share (GBp):

887.00

Highest price paid per share (GBp):

899.00

Volume weighted average price paid per share (GBp):

895.3857

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,334,146 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,334,146 This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

389

887.00

08:18:34

00069311233TRLO0

AIMX

44

890.00

08:40:08

00069311896TRLO0

AIMX

138

894.00

08:58:31

00069312501TRLO0

AIMX

180

894.00

08:58:31

00069312502TRLO0

AIMX

377

894.00

08:58:31

00069312503TRLO0

AIMX

358

890.00

09:19:27

00069313155TRLO0

AIMX

358

889.00

09:19:27

00069313156TRLO0

AIMX

369

895.00

09:34:10

00069313605TRLO0

AIMX

282

897.00

09:40:25

00069313817TRLO0

AIMX

353

895.00

09:44:38

00069313996TRLO0

AIMX

344

895.00

09:44:38

00069313998TRLO0

AIMX

172

894.00

09:44:55

00069314050TRLO0

AIMX

212

894.00

09:44:55

00069314051TRLO0

AIMX

305

899.00

10:21:27

00069315126TRLO0

AIMX

373

897.00

10:23:08

00069315200TRLO0

AIMX

454

896.00

10:48:14

00069316124TRLO0

AIMX

308

895.00

11:15:31

00069316897TRLO0

AIMX

22

895.00

11:15:32

00069316898TRLO0

AIMX

312

898.00

11:23:46

00069317035TRLO0

AIMX

14

898.00

11:23:46

00069317036TRLO0

AIMX

30

898.00

11:23:47

00069317038TRLO0

AIMX

86

898.00

11:27:01

00069317099TRLO0

AIMX

359

899.00

11:32:17

00069317245TRLO0

AIMX

25

899.00

11:32:17

00069317246TRLO0

AIMX

384

898.00

11:32:17

00069317247TRLO0

AIMX

416

897.00

11:37:49

00069317394TRLO0

AIMX

129

896.00

11:37:51

00069317396TRLO0

AIMX

32

896.00

11:37:56

00069317397TRLO0

AIMX

13

896.00

11:38:20

00069317398TRLO0

AIMX

9

896.00

11:58:47

00069318190TRLO0

AIMX

131

896.00

11:59:33

00069318208TRLO0

AIMX

9

896.00

12:28:00

00069319401TRLO0

AIMX

116

897.00

12:35:27

00069319577TRLO0

AIMX

248

897.00

12:36:01

00069319591TRLO0

AIMX

553

896.00

12:36:18

00069319594TRLO0

AIMX

24

895.00

12:37:41

00069319615TRLO0

AIMX

158

895.00

12:37:41

00069319616TRLO0

AIMX

109

895.00

12:37:41

00069319617TRLO0

AIMX

124

895.00

12:40:06

00069319677TRLO0

AIMX

337

895.00

13:13:29

00069320258TRLO0

AIMX

225

897.00

13:16:08

00069320331TRLO0

AIMX

47

895.00

13:16:08

00069320332TRLO0

AIMX

235

897.00

13:23:53

00069320677TRLO0

AIMX

289

897.00

13:23:53

00069320678TRLO0

AIMX

343

896.00

13:23:54

00069320679TRLO0

AIMX

125

895.00

13:25:24

00069320737TRLO0

AIMX

220

895.00

13:25:33

00069320744TRLO0

AIMX

40

895.00

13:25:33

00069320745TRLO0

AIMX

56

896.00

13:32:16

00069321136TRLO0

AIMX

182

896.00

13:32:16

00069321137TRLO0

AIMX

130

896.00

13:32:16

00069321138TRLO0

AIMX

107

895.00

13:32:16

00069321139TRLO0

AIMX

28

895.00

13:33:25

00069321211TRLO0

AIMX

164

895.00

13:33:25

00069321212TRLO0

AIMX

140

895.00

13:44:38

00069321741TRLO0

AIMX

46

895.00

13:44:39

00069321742TRLO0

AIMX

246

895.00

13:44:42

00069321743TRLO0

AIMX

382

895.00

13:44:42

00069321744TRLO0

AIMX

16

895.00

13:48:32

00069321862TRLO0

AIMX

4045

894.50

13:48:47

00069321878TRLO0

AIMX

281

895.00

13:58:43

00069322378TRLO0

AIMX

95

895.00

13:58:43

00069322379TRLO0

AIMX

213

896.00

14:05:33

00069322690TRLO0

AIMX

57

899.00

14:12:26

00069323231TRLO0

AIMX

212

899.00

14:12:26

00069323232TRLO0

AIMX

118

899.00

14:12:26

00069323233TRLO0

AIMX

231

898.00

14:16:45

00069323337TRLO0

AIMX

217

898.00

14:16:48

00069323338TRLO0

AIMX

228

898.00

14:20:03

00069323414TRLO0

AIMX

226

898.00

14:20:04

00069323417TRLO0

AIMX

4

897.00

14:20:10

00069323421TRLO0

AIMX

189

898.00

14:20:23

00069323424TRLO0

AIMX

210

898.00

14:20:25

00069323425TRLO0

AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

+44 (0) 7590 928794

Category Code: POS
Sequence Number: 1216437
Time of Receipt (offset from UTC): 20240321T194346+0000

Contacts

Next 15 Group plc

Next 15 Group plc

LSE:NFG
Release Versions
English

Contacts

Next 15 Group plc

More News From Next 15 Group plc

Next 15 Group plc UK Regulatory Announcement: Holding(s) in Company

LONDON--(BUSINESS WIRE)--  TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Next 15 Group Plc 1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate) Non-UK issuer   2. Reason for the notification (please mark the appropria...

Next 15 Group plc UK Regulatory Announcement: Additional Listing

LONDON--(BUSINESS WIRE)--  4 December 2025 Next 15 Group plc ("Next 15" or "the Group") Additional Listing Next 15 Group plc (AIM:NFG), the tech and data-driven growth consultancy, announces that 26,796 ordinary shares of 2.5p each in the Company (‘Ordinary Shares’) have been issued today in respect of the vesting of awards under the Next Fifteen Communications Group plc Long-Term Incentive Plan (‘LTIP’). Application has been made to the London Stock Exchange for a further 77,326 Ordinary Share...

Next 15 Group plc UK Regulatory Announcement: Holding(s) in Company

LONDON--(BUSINESS WIRE)--  TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Next 15 Group Plc 1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate) Non-UK issuer   2. Reason for the notification (please mark the appropria...
Back to Newsroom