-

Transaction in Own Shares

LONDON--(BUSINESS WIRE)-- 

18 March 2024

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

15/03/2024

Aggregate number of Ordinary Shares purchased:

13,681

Lowest price paid per share (GBp):

897.00

Highest price paid per share (GBp):

899.00

Volume weighted average price paid per share (GBp):

898.8858

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,404,155 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,404,155 This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

291

899.00

11:43:13

00069251708TRLO0

AIMX

62

899.00

11:43:13

00069251709TRLO0

AIMX

222

899.00

11:47:32

00069251812TRLO0

AIMX

291

899.00

11:47:32

00069251813TRLO0

AIMX

255

899.00

11:47:32

00069251814TRLO0

AIMX

369

899.00

11:47:32

00069251815TRLO0

AIMX

10

899.00

11:47:32

00069251816TRLO0

AIMX

250

899.00

11:47:33

00069251817TRLO0

AIMX

197

899.00

11:47:33

00069251818TRLO0

AIMX

9

899.00

12:13:42

00069252314TRLO0

AIMX

34

899.00

12:13:42

00069252315TRLO0

AIMX

94

899.00

12:13:42

00069252316TRLO0

AIMX

419

899.00

12:13:42

00069252317TRLO0

AIMX

253

899.00

12:13:42

00069252318TRLO0

AIMX

249

899.00

12:13:42

00069252319TRLO0

AIMX

271

899.00

12:13:42

00069252320TRLO0

AIMX

249

899.00

12:13:42

00069252321TRLO0

AIMX

293

899.00

12:13:42

00069252322TRLO0

AIMX

287

899.00

12:13:42

00069252323TRLO0

AIMX

247

899.00

12:13:42

00069252324TRLO0

AIMX

295

899.00

12:13:42

00069252325TRLO0

AIMX

285

899.00

12:13:42

00069252326TRLO0

AIMX

261

899.00

12:13:42

00069252327TRLO0

AIMX

285

899.00

12:13:42

00069252328TRLO0

AIMX

194

899.00

12:13:42

00069252329TRLO0

AIMX

259

899.00

14:17:42

00069254956TRLO0

AIMX

1923

899.00

14:17:42

00069254957TRLO0

AIMX

257

899.00

14:17:42

00069254958TRLO0

AIMX

274

899.00

14:17:42

00069254959TRLO0

AIMX

247

899.00

14:17:42

00069254960TRLO0

AIMX

284

899.00

14:17:42

00069254961TRLO0

AIMX

249

899.00

14:17:42

00069254962TRLO0

AIMX

55

899.00

14:34:48

00069255357TRLO0

AIMX

6

899.00

14:34:48

00069255358TRLO0

AIMX

52

899.00

14:34:48

00069255359TRLO0

AIMX

128

899.00

14:45:01

00069255685TRLO0

AIMX

294

899.00

14:45:01

00069255686TRLO0

AIMX

290

899.00

14:45:01

00069255687TRLO0

AIMX

276

899.00

14:45:01

00069255688TRLO0

AIMX

11

897.00

14:47:33

00069255720TRLO0

AIMX

382

897.00

14:47:33

00069255721TRLO0

AIMX

49

897.00

14:51:15

00069255829TRLO0

AIMX

219

897.00

15:02:26

00069256077TRLO0

AIMX

77

897.00

15:02:26

00069256078TRLO0

AIMX

9

897.00

15:02:26

00069256079TRLO0

AIMX

34

897.00

15:02:26

00069256080TRLO0

AIMX

292

899.00

15:33:19

00069256826TRLO0

AIMX

292

899.00

15:33:19

00069256827TRLO0

AIMX

318

899.00

15:33:19

00069256828TRLO0

AIMX

242

899.00

15:33:19

00069256829TRLO0

AIMX

261

899.00

16:02:08

00069257514TRLO0

AIMX

295

899.00

16:02:08

00069257515TRLO0

AIMX

278

899.00

16:02:08

00069257516TRLO0

AIMX

298

899.00

16:02:08

00069257517TRLO0

AIMX

252

899.00

16:02:08

00069257518TRLO0

AIMX

13

899.00

16:02:08

00069257519TRLO0

AIMX

93

899.00

16:20:14

00069258276TRLO0

AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

+44 (0) 7590 928794

Category Code: POS
Sequence Number: 1214694
Time of Receipt (offset from UTC): 20240315T172912+0000

Contacts

Next 15 Group plc

Next 15 Group plc

LSE:NFG
Release Versions
English

Contacts

Next 15 Group plc

More News From Next 15 Group plc

Next 15 Group plc UK Regulatory Announcement: Holding(s) in Company

LONDON--(BUSINESS WIRE)--  TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Next 15 Group Plc 1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate) Non-UK issuer   2. Reason for the notification (please mark the appropria...

Next 15 Group plc UK Regulatory Announcement: Additional Listing

LONDON--(BUSINESS WIRE)--  4 December 2025 Next 15 Group plc ("Next 15" or "the Group") Additional Listing Next 15 Group plc (AIM:NFG), the tech and data-driven growth consultancy, announces that 26,796 ordinary shares of 2.5p each in the Company (‘Ordinary Shares’) have been issued today in respect of the vesting of awards under the Next Fifteen Communications Group plc Long-Term Incentive Plan (‘LTIP’). Application has been made to the London Stock Exchange for a further 77,326 Ordinary Share...

Next 15 Group plc UK Regulatory Announcement: Holding(s) in Company

LONDON--(BUSINESS WIRE)--  TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Next 15 Group Plc 1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate) Non-UK issuer   2. Reason for the notification (please mark the appropria...
Back to Newsroom