TotalEnergies SE: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 2 to January 5, 2024:

Transaction Date	Total daily volume (number of shares)	Daily weighted average purchase price of shares (EUR/share)	Amount of transactions (EUR)	Market (MIC Code)
02/01/2024	302,916	61.974199	18,772,976.46	XPAR
02/01/2024	120,000	61.981300	7,437,756.00	CEUX
02/01/2024	25,000	61.973026	1,549,325.65	TQEX
02/01/2024	20,000	61.994352	1,239,887.04	AQEU
03/01/2024	306,584	61.496675	18,853,896.61	XPAR
03/01/2024	120,000	61.491296	7,378,955.52	CEUX
03/01/2024	25,000	61.490497	1,537,262.43	TQEX
03/01/2024	20,000	61.492265	1,229,845.30	AQEU
04/01/2024	298,187	62.608172	18,668,942.98	XPAR
04/01/2024	120,000	62.612355	7,513,482.60	CEUX
04/01/2024	25,000	62.611461	1,565,286.53	TQEX
04/01/2024	20,000	62.613543	1,252,270.86	AQEU
05/01/2024	299,722	62.404759	18,704,079.18	XPAR
05/01/2024	120,000	62.399012	7,487,881.44	CEUX
05/01/2024	25,000	62.399351	1,559,983.78	TQEX
05/01/2024	20,000	62.399973	1,247,999.46	AQEU
Total	1,867,409	62.118064	115,999,831.83

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).