TotalEnergies: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 18 to December 22, 2023:

Transaction Date	Total daily volume (number of shares)	Daily weighted average purchase price of shares (EUR/share)	Amount of transactions (EUR)	Market (MIC Code)
18/12/2023	382,866	62.408120	23,893,947.27	XPAR
18/12/2023	140,000	62.399707	8,735,958.98	CEUX
18/12/2023	34,000	62.408935	2,121,903.79	TQEX
18/12/2023	20,000	62.408163	1,248,163.26	AQEU
19/12/2023	381,275	61.931978	23,613,114.91	XPAR
19/12/2023	150,000	61.931628	9,289,744.20	CEUX
19/12/2023	30,000	61.942731	1,858,281.93	TQEX
19/12/2023	20,000	61.941778	1,238,835.56	AQEU
20/12/2023	378,495	62.231704	23,554,388.81	XPAR
20/12/2023	150,000	62.231054	9,334,658.10	CEUX
20/12/2023	30,000	62.225333	1,866,759.99	TQEX
20/12/2023	20,000	62.208698	1,244,173.96	AQEU
21/12/2023	378,234	61.913040	23,417,616.77	XPAR
21/12/2023	150,000	61.911521	9,286,728.15	CEUX
21/12/2023	30,000	61.911652	1,857,349.56	TQEX
21/12/2023	20,000	61.914036	1,238,280.72	AQEU
22/12/2023	365,655	62.501832	22,854,107.38	XPAR
22/12/2023	150,000	62.506617	9,375,992.55	CEUX
22/12/2023	30,000	62.511989	1,875,359.67	TQEX
22/12/2023	20,000	62.514331	1,250,286.62	AQEU
Total	2,880,525	62.195486	179,155,652.18

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies - TotalEnergies - TotalEnergies - TotalEnergies

Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).