Transaction in Own Shares

LONDON--(BUSINESS WIRE)-- 

18 December 2023

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	15/12/2023
Aggregate number of Ordinary Shares purchased:	14,000
Lowest price paid per share (GBp):	784.00
Highest price paid per share (GBp):	800.00
Volume weighted average price paid per share (GBp):	794.1866

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,518,967 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,518,967. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
83	800.00	10:10:49	00068192887TRLO0	AIMX
133	800.00	10:37:35	00068193711TRLO0	AIMX
250	800.00	10:37:35	00068193712TRLO0	AIMX
15	800.00	10:37:35	00068193713TRLO0	AIMX
113	800.00	11:12:18	00068195187TRLO0	AIMX
359	800.00	11:50:07	00068196084TRLO0	AIMX
990	800.00	11:50:07	00068196085TRLO0	AIMX
476	800.00	11:50:07	00068196086TRLO0	AIMX
425	800.00	11:50:07	00068196087TRLO0	AIMX
157	800.00	11:50:07	00068196088TRLO0	AIMX
261	800.00	11:50:07	00068196089TRLO0	AIMX
125	799.00	13:02:02	00068197407TRLO0	AIMX
125	799.00	13:02:02	00068197408TRLO0	AIMX
289	799.00	13:02:02	00068197409TRLO0	AIMX
525	796.00	13:03:55	00068197450TRLO0	AIMX
491	784.00	14:04:23	00068198820TRLO0	AIMX
200	788.00	14:50:47	00068200200TRLO0	AIMX
347	788.00	14:50:47	00068200201TRLO0	AIMX
10	790.00	15:16:44	00068201175TRLO0	AIMX
294	790.00	15:24:33	00068201400TRLO0	AIMX
234	790.00	15:24:33	00068201401TRLO0	AIMX
437	790.00	15:40:33	00068201903TRLO0	AIMX
94	790.00	15:40:33	00068201904TRLO0	AIMX
476	793.00	15:48:41	00068202149TRLO0	AIMX
2	794.00	15:50:41	00068202220TRLO0	AIMX
171	794.00	15:51:13	00068202228TRLO0	AIMX
340	794.00	15:53:17	00068202280TRLO0	AIMX
498	794.00	15:53:17	00068202281TRLO0	AIMX
502	793.00	15:53:17	00068202282TRLO0	AIMX
519	796.00	16:07:20	00068202835TRLO0	AIMX
861	796.00	16:07:20	00068202836TRLO0	AIMX
97	793.00	16:08:52	00068202896TRLO0	AIMX
398	793.00	16:08:52	00068202897TRLO0	AIMX
14	791.00	16:11:03	00068202996TRLO0	AIMX
634	791.00	16:11:03	00068202997TRLO0	AIMX
548	791.00	16:11:03	00068202998TRLO0	AIMX
28	791.00	16:17:51	00068203409TRLO0	AIMX
489	791.00	16:18:43	00068203434TRLO0	AIMX
125	791.00	16:18:43	00068203435TRLO0	AIMX
236	791.00	16:18:43	00068203436TRLO0	AIMX
125	791.00	16:18:43	00068203437TRLO0	AIMX
27	791.00	16:18:43	00068203438TRLO0	AIMX
456	790.00	16:18:46	00068203440TRLO0	AIMX
125	793.00	16:23:36	00068203735TRLO0	AIMX
250	793.00	16:23:36	00068203736TRLO0	AIMX
125	793.00	16:23:36	00068203737TRLO0	AIMX
500	793.00	16:23:36	00068203738TRLO0	AIMX
21	793.00	16:23:36	00068203739TRLO0	AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

[phone]