Early Repurchase(s)

LONDON--()-- 

Transaction Type

ISSUER

ISIN

CCY

Nominal

Markdown Amount

Remaining Balance

Value date

Repurchase

VANGUARD FUNDS PLC

IE000GOJO2A3

SHS

1,985,654.00

25,564.00

1,960,090.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE000UQLOH05

SHS

372,192.00

20,000.00

352,192.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B3RBWM25

SHS

102,739,024.00

29,679.00

102,709,345.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B3RBWM25

SHS

102,709,345.00

60,000.00

102,649,345.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B3RBWM25

SHS

102,649,345.00

18,271.00

102,631,074.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B3RBWM25

SHS

102,631,074.00

74,197.00

102,556,877.00

04/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B3RBWM25

SHS

102,556,877.00

15,996.00

102,540,881.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B3RBWM25

SHS

102,540,881.00

300,000.00

102,240,881.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

SHS

386,299,951.00

29,125.00

386,270,826.00

06/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

SHS

386,267,284.00

3,542.00

386,263,742.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

SHS

386,267,284.00

35,000.00

386,232,284.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

SHS

386,231,284.00

120,000.00

386,111,284.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

SHS

386,112,284.00

1,395.00

386,110,889.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B42WWV65

SHS

11,862,719.00

100,000.00

11,762,719.00

02/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B810Q511

SHS

115,249,517.00

6,000.00

115,243,517.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B8GKDB10

SHS

63,724,492.00

3,000.00

63,721,492.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B8GKDB10

SHS

63,721,492.00

30,000.00

63,691,492.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B945VV12

SHS

74,644,169.00

50,000.00

74,594,169.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00B945VV12

SHS

74,594,169.00

55,000.00

74,539,169.00

03/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BDD48R20

SHS

8,128,185.00

65,000.00

8,063,185.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BDD48R20

SHS

8,063,185.00

95,000.00

7,968,185.00

04/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BFMXXD54

SHS

89,208,477.00

254,721.00

88,953,756.00

03/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BFMXXD54

SHS

88,208,477.00

26,194.00

88,182,283.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BGYWCB81

SHS

4,498,945.00

15,000.00

4,483,945.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BGYWCB81

SHS

4,483,945.00

3,000.00

4,480,945.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BGYWFK87

SHS

25,012,243.00

15,000.00

24,997,243.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BGYWFL94

SHS

2,859,333.00

100,000.00

2,759,333.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BGYWFS63

SHS

32,355,571.00

100,000.00

32,255,571.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BGYWT403

SHS

15,902,170.00

40,000.00

15,862,170.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BGYWT403

SHS

15,862,170.00

7,403.00

15,854,767.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BH04GW44

SHS

2,237,246.00

40,000.00

2,197,246.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BH04GW44

SHS

2,197,246.00

20,000.00

2,177,246.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQV03

SHS

14,497,662.00

5,568.00

14,492,094.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQW10

SHS

7,183,868.00

1,416.00

7,182,452.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQW10

SHS

7,182,452.00

3,281.00

7,179,171.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQZ41

SHS

10,920,425.00

4,469.00

10,915,956.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BKX55S42

SHS

55,408,956.00

4,957.00

55,403,999.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BKX55T58

SHS

23,656,850.00

50,000.00

23,606,850.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BMVB5M21

SHS

4,270,431.00

50,000.00

4,220,431.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BMVB5M21

SHS

4,220,431.00

20,000.00

4,200,431.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BNDS1T77

SHS

7,440,972.00

71,914.00

7,369,058.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BNG8L278

SHS

48,841,715.00

76,928.00

48,764,787.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BZ163G84

SHS

21,838,024.00

25,000.00

21,813,024.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BZ163H91

SHS

33,695,259.00

20,000.00

33,675,259.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BZ163K21

SHS

8,137,723.00

20,000.00

8,117,723.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BZ163L38

SHS

9,937,525.00

8,000.00

9,929,525.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BZ163M45

SHS

25,435,904.00

20,000.00

25,415,904.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE00BZ163M45

SHS

25,435,904.00

10,000.00

25,425,904.00

05/10/2023

Repurchase

VANGUARD FUNDS PLC

IE000KPJJWM6

SHS

2,075,977.00

15,000.00

2,060,977.00

28/09/2023

Repurchase

VANGUARD FUNDS PLC

IE00BG47KG48

SHS

5,443,762.00

15,500.00

5,428,262.00

05/10/2023

Repurchase

INVESCO MARKETS II PLC

IE0006VDD4K1

SHS

123,674.00

16,882.00

106,792.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00B4QNJJ23

SHS

82,993.00

7,500.00

75,493.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00B4QNK008

SHS

3,367,157.00

130,000.00

3,237,157.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00B4QNK008

SHS

3,667,157.00

300,000.00

3,367,157.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00BF0H7608

SHS

4,336,462.00

1,200,000.00

3,136,462.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00BF0M2Z96

SHS

51,502,000.00

180,000.00

51,322,000.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00BF2GC043

SHS

2,618,736.00

94,000.00

2,524,736.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00BF2GC043

SHS

2,524,736.00

17,000.00

2,507,736.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00BF92J153

SHS

3,435,000.00

50,000.00

3,385,000.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00BFXR5T61

SHS

28,150,000.00

100,000.00

28,050,000.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00BFXR6159

SHS

119,814,519.00

90,000.00

119,724,519.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00BFXR6159

SHS

119,724,519.00

190,000.00

119,534,519.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00BFZPF322

SHS

23,108,174.00

100,000.00

23,008,174.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00BKWD3743

SHS

836,472.00

23,500.00

812,972.00

11/10/2023

Repurchase

INVESCO MARKETS II PLC

IE00BYVTN047

SHS

33,047.00

3,500.00

29,547.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3VVMM84

SHS

41,400,965.00

9,000.00

41,391,965.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

386,110,889.00

10,000.00

386,100,889.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B945VV12

SHS

74,539,169.00

2,900.00

74,536,269.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BFMXYX26

SHS

13,748,066.00

13,041.00

13,735,025.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BG47K971

SHS

66,810,961.00

235,000.00

66,575,961.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BGYWFL94

SHS

2,759,333.00

4,000.00

2,755,333.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BGYWFL94

SHS

2,755,333.00

7,000.00

2,748,333.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BGYWFL94

SHS

2,748,333.00

27,929.00

2,720,404.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BH04GW44

SHS

2,177,246.00

20,000.00

2,157,246.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BK5BQT80

SHS

72,417,689.00

1,475.00

72,416,214.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BK5BQY34

SHS

8,507,779.00

4,825.00

8,502,954.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BK5BQZ41

SHS

10,915,956.00

40,123.00

10,875,833.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BK5BR733

SHS

7,366,266.00

8,675.00

7,357,591.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55R35

SHS

17,076,361.00

15,000.00

17,061,361.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55T58

SHS

23,606,850.00

50,000.00

23,556,850.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BMVB5M21

SHS

4,200,431.00

350,000.00

3,850,431.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BMVB5M21

SHS

3,850,431.00

12,000.00

3,838,431.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BMVB5P51

SHS

9,103,475.00

40,000.00

9,063,475.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BMX0B524

SHS

365,521.00

76,000.00

289,521.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNDS1P30

SHS

55,544,158.00

32,995.00

55,511,163.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNDS1P30

SHS

55,511,163.00

1,490,000.00

54,021,163.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163G84

SHS

21,813,024.00

5,000.00

21,808,024.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163H91

SHS

33,675,259.00

90,000.00

33,585,259.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163K21

SHS

8,117,723.00

81,925.00

8,035,798.00

04/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163K21

SHS

8,035,798.00

56,923.00

7,978,875.00

06/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163K21

SHS

7,978,875.00

169,739.00

7,809,136.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163M45

SHS

25,425,904.00

80,000.00

25,345,904.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163M45

SHS

25,345,904.00

30,000.00

25,315,904.00

10/10/2023

Repurchase

GLOBAL X ETFS ICAV(SA7708)

IE00BM8R0H36

SHS

30,000.00

10,000.00

20,000.00

22/08/2023

Repurchase

GLOBAL X ETFS ICAV(SA7708)

IE00BMH5YR69

SHS

950,000.00

10,000.00

940,000.00

05/10/2023

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BF2GC043

SHS

2,507,736.00

20,000.00

2,487,736.00

12/10/2023

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BF2FNQ44

SHS

3,420,008.00

20,000.00

3,400,008.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE000QUOSE01

SHS

9,445,834.00

29,325.00

9,416,509.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE000S0PSP47

SHS

74,653.00

5,500.00

69,153.00

26/06/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B95PGT31

SHS

67,024,861.00

40,000.00

66,984,861.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B9F5YL18

SHS

39,792,275.00

475,000.00

39,317,275.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BFMXVQ44

SHS

8,939,621.00

5,480.00

8,934,141.00

03/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BG47KG48

SHS

5,428,262.00

36,000.00

5,392,262.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BG47KH54

SHS

25,139,776.00

720,000.00

24,419,776.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BGYWCB81

SHS

4,513,281.00

9,000.00

4,504,281.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BGYWFK87

SHS

24,997,243.00

30,000.00

24,967,243.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BGYWFL94

SHS

2,936,893.00

25,000.00

2,911,893.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BK5BQX27

SHS

16,261,614.00

30,536.00

16,231,078.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BK5BQX27

SHS

16,231,078.00

5,193.00

16,225,885.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BK5BQY34

SHS

8,502,954.00

2,841.00

8,500,113.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BK5BQZ41

SHS

10,875,833.00

44,138.00

10,831,695.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55R35

SHS

17,061,361.00

15,000.00

17,046,361.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BLRPPV00

SHS

12,284,840.00

27,500.00

12,257,340.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BLRPPV00

SHS

12,257,340.00

475,000.00

11,782,340.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BLRPPW17

SHS

11,040,219.00

1,360.00

11,038,859.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BMVB5P51

SHS

9,063,475.00

170,000.00

8,893,475.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BMVB5R75

SHS

10,269,548.00

1,500.00

10,268,048.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BMVB5R75

SHS

10,268,048.00

3,701.00

10,264,347.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNDS1P30

SHS

57,064,664.00

183,372.00

56,881,292.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNDS1Q47

SHS

12,773,637.00

40,000.00

12,733,637.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNDS1T77

SHS

7,369,058.00

2,525,786.00

4,843,272.00

12/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNG8L278

SHS

48,864,787.00

40,000.00

48,824,787.00

10/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNG8L385

SHS

51,341,480.00

285,939.00

51,055,541.00

11/10/2023

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163M45

SHS

25,386,586.00

6,700.00

25,379,886.00

12/10/2023

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BF2FNB90

SHS

6,315,969.00

10,642.00

6,305,327.00

13/10/2023

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BF2FNQ44

SHS

3,400,008.00

40,000.00

3,360,008.00

13/10/2023

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BF2GC043

SHS

2,487,736.00

90,000.00

2,397,736.00

13/10/2023

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BFZPF322

SHS

23,108,174.00

180,000.00

22,928,174.00

13/10/2023

 

Category Code: MSCM
Sequence Number: 1172912
Time of Receipt (offset from UTC): 20231016T153408+0100

Contacts

Bank of New York Mellon

Contacts

Bank of New York Mellon