Sopra Steria : Transactions hebdomadaires sur actions propres déclarées pour la période du 14 au 18 novembre 2022
Sopra Steria : Transactions hebdomadaires sur actions propres déclarées pour la période du 14 au 18 novembre 2022
PARIS--(BUSINESS WIRE)--Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
Nom de l'émetteur |
Code Identifiant de
|
Jour de la
|
Code identifiant
|
Volume total
|
Prix pondéré
|
Marché |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
17/11/2022 |
FR0000050809 |
538 |
139,9011 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
16/11/2022 |
FR0000050809 |
1 357 |
139,8824 |
Euronext |
Présentation détaillée transaction par transaction
Nom de l'émetteur |
Code Identifiant (LEI) |
Nom du
|
Code
|
Jour/heure de la
|
Code
|
Prix unitaire
|
Devise |
Quantité
|
Code
|
Numéro de
|
Objectif du
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T14:58:42+140:00 |
FR0000050809 |
140,00 |
EUR |
53 |
XPAR |
73334851 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T14:47:24+140:00 |
FR0000050809 |
139,70 |
EUR |
55 |
XPAR |
73333970 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T14:47:24+140:00 |
FR0000050809 |
139,70 |
EUR |
4 |
XPAR |
73333969 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T14:33:10+140:00 |
FR0000050809 |
139,90 |
EUR |
51 |
XPAR |
73332952 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T14:01:02+140:00 |
FR0000050809 |
139,70 |
EUR |
4 |
XPAR |
73331018 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T14:01:02+140:00 |
FR0000050809 |
139,60 |
EUR |
16 |
XPAR |
73331017 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T14:01:02+140:00 |
FR0000050809 |
139,60 |
EUR |
44 |
XPAR |
73331016 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T13:56:28+140:00 |
FR0000050809 |
139,90 |
EUR |
17 |
XPAR |
73330637 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T13:51:22+140:00 |
FR0000050809 |
139,90 |
EUR |
20 |
XPAR |
73330285 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T13:50:12+140:00 |
FR0000050809 |
139,90 |
EUR |
15,00 |
XPAR |
73330259 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T13:45:43+140:00 |
FR0000050809 |
140,00 |
EUR |
20,00 |
XPAR |
73330017 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T13:45:43+140:00 |
FR0000050809 |
140 |
EUR |
19,00 |
XPAR |
73330016 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T13:45:43+140:00 |
FR0000050809 |
140 |
EUR |
120,00 |
XPAR |
73330015 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T13:45:43+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73330014 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T13:45:43+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73330013 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T13:45:43+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73330012 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T13:45:43+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73330011 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-17T13:45:43+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73330010 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T16:19:11+140:00 |
FR0000050809 |
140 |
EUR |
40,00 |
XPAR |
73297278 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T16:19:11+140:00 |
FR0000050809 |
140 |
EUR |
57,00 |
XPAR |
73297277 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T16:15:13+140:00 |
FR0000050809 |
140 |
EUR |
54,00 |
XPAR |
73296763 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T16:10:03+140:00 |
FR0000050809 |
140 |
EUR |
50,00 |
XPAR |
73296015 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T16:07:15+140:00 |
FR0000050809 |
140 |
EUR |
52,00 |
XPAR |
73295714 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T16:04:58+140:00 |
FR0000050809 |
140 |
EUR |
45,00 |
XPAR |
73295338 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T16:04:58+140:00 |
FR0000050809 |
140 |
EUR |
7,00 |
XPAR |
73295337 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T16:04:58+140:00 |
FR0000050809 |
140 |
EUR |
51,00 |
XPAR |
73295336 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:58:53+140:00 |
FR0000050809 |
140 |
EUR |
45,00 |
XPAR |
73294367 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:56:05+139:00 |
FR0000050809 |
139 |
EUR |
14,00 |
XPAR |
73294083 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:56:05+139:00 |
FR0000050809 |
139 |
EUR |
20,00 |
XPAR |
73294082 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:56:05+139:00 |
FR0000050809 |
139 |
EUR |
62,00 |
XPAR |
73294081 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:56:05+139:00 |
FR0000050809 |
139 |
EUR |
35,00 |
XPAR |
73294080 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:56:05+139:00 |
FR0000050809 |
139 |
EUR |
4,00 |
XPAR |
73294079 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:56:05+139:00 |
FR0000050809 |
139 |
EUR |
13,00 |
XPAR |
73294078 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:54:40+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73293865 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:54:19+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73293792 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:48:06+140:00 |
FR0000050809 |
140 |
EUR |
11,00 |
XPAR |
73292862 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:48:06+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73292861 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:48:06+140:00 |
FR0000050809 |
140 |
EUR |
18,00 |
XPAR |
73292860 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:44:19+140:00 |
FR0000050809 |
140 |
EUR |
54,00 |
XPAR |
73292369 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:42:17+140:00 |
FR0000050809 |
140 |
EUR |
15,00 |
XPAR |
73292095 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:42:17+140:00 |
FR0000050809 |
140 |
EUR |
45,00 |
XPAR |
73292094 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:18+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73291847 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:18+140:00 |
FR0000050809 |
140 |
EUR |
30,00 |
XPAR |
73291846 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:12+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73291806 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:12+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73291805 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:09+140:00 |
FR0000050809 |
140 |
EUR |
61,00 |
XPAR |
73291760 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:09+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73291759 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:09+140:00 |
FR0000050809 |
140 |
EUR |
62,00 |
XPAR |
73291758 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:09+140:00 |
FR0000050809 |
140 |
EUR |
35,00 |
XPAR |
73291757 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:09+140:00 |
FR0000050809 |
140 |
EUR |
53,00 |
XPAR |
73291756 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:09+140:00 |
FR0000050809 |
140 |
EUR |
60,00 |
XPAR |
73291755 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:09+140:00 |
FR0000050809 |
140 |
EUR |
59,00 |
XPAR |
73291754 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:09+140:00 |
FR0000050809 |
140 |
EUR |
43,00 |
XPAR |
73291753 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:09+140:00 |
FR0000050809 |
140 |
EUR |
55,00 |
XPAR |
73291752 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:40:09+140:00 |
FR0000050809 |
140 |
EUR |
17,00 |
XPAR |
73291751 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:35:17+140:00 |
FR0000050809 |
140 |
EUR |
22,00 |
XPAR |
73290963 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:35:17+140:00 |
FR0000050809 |
140 |
EUR |
20,00 |
XPAR |
73290962 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-16T15:35:17+140:00 |
FR0000050809 |
140 |
EUR |
8,00 |
XPAR |
73290961 |
Actionnariat salarié |
Contacts
Relations Investisseurs
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33.1.40.67.68.16
Relations Presse
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33.1.53.70.74.65
