-

Transaction in Own Shares

PARIS--(BUSINESS WIRE)-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from June 6 to June 10, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

06.06.2022

530,580

55.4561

29,423,896.61

XPAR

06.06.2022

137,462

55.4138

7,617,285.03

CEUX

06.06.2022

33,046

55.4149

1,831,242.25

TQEX

06.06.2022

38,912

55.4316

2,156,956.04

AQEU

07.06.2022

566,286

55.5111

31,435,153.86

XPAR

07.06.2022

142,608

55.4624

7,909,383.90

CEUX

07.06.2022

33,993

55.4636

1,885,375.75

TQEX

07.06.2022

47,101

55.4940

2,613,823.04

AQEU

08.06.2022

460,149

56.2306

25,874,461.00

XPAR

08.06.2022

236,699

56.1990

13,302,249.93

CEUX

08.06.2022

62,620

56.2056

3,519,597.43

TQEX

08.06.2022

94,334

56.1878

5,300,415.33

AQEU

09.06.2022

540,746

56.4594

30,530,214.93

XPAR

09.06.2022

179,344

56.4724

10,127,981.72

CEUX

09.06.2022

46,863

56.4743

2,646,556.63

TQEX

09.06.2022

65,417

56.4798

3,694,740.13

AQEU

10.06.2022

564,057

55.1084

31,084,277.30

XPAR

10.06.2022

176,530

55.1425

9,734,306.08

CEUX

10.06.2022

45,717

55.1530

2,521,431.09

TQEX

10.06.2022

66,353

55.1585

3,659,930.13

AQEU

Total

4,068,817

55.7580

226,869,278.18

 

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Category Code: POS
Sequence Number: 891901
Time of Receipt (offset from UTC): 20220613T142245+0100

Contacts

TotalEnergies

TotalEnergies SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies

More News From TotalEnergies SE

TotalEnergies SE UK Regulatory Announcement: Mozambique LNG : Clarification by TotalEnergies on Financing of the Project

PARIS--(BUSINESS WIRE)--  Further to the communications made by the UK and Dutch authorities regarding the involvement of their Export Credit Agencies, UK Export Finance (UKEF) and Atradius, in the financing of Mozambique LNG project, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) wishes to clarify the following: In 2020, Mozambique LNG concluded a project financing for a total amount of USD 15.4 billion with a group of approximately 30 lenders including Export Credit Agencies and commercial ba...

Mozambique LNG : Clarification by TotalEnergies on Financing of the Project

PARIS--(BUSINESS WIRE)--Further to the communications made by the UK and Dutch authorities regarding the involvement of their Export Credit Agencies, UK Export Finance (UKEF) and Atradius, in the financing of Mozambique LNG project, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) wishes to clarify the following: In 2020, Mozambique LNG concluded a project financing for a total amount of USD 15.4 billion with a group of approximately 30 lenders including Export Credit Agencies and commercial bank...

TotalEnergies, TES, Osaka Gas, Toho Gas and ITOCHU Partner Up to Develop the Live Oak Project for e-NG Production in Nebraska

PARIS--(BUSINESS WIRE)--TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), TES, Osaka Gas, Toho Gas, and ITOCHU have signed a Joint Development and Operating Agreement, granting the Japanese companies a combined 33.3% stake in the Live Oak project — a large-scale facility to produce electric natural gas (e-NG) also known as e-methane, initiated by TotalEnergies and TES and currently under development in Nebraska, United States. Following the agreement, TotalEnergies and TES will each maintain a 33...
Back to Newsroom