-

Transaction in Own Shares

PARIS--(BUSINESS WIRE)-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 30 to June 3, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

30.05.2022

531,003

55.0805

29,247,890.03

XPAR

30.05.2022

173,000

54.8768

9,493,690.55

CEUX

30.05.2022

85,000

54.8910

4,665,735.94

TQEX

30.05.2022

29,000

54.9187

1,592,642.82

AQEU

31.05.2022

424,156

55.6674

23,611,676.56

XPAR

31.05.2022

224,007

55.4991

12,432,180.62

CEUX

31.05.2022

94,767

55.4956

5,259,146.79

TQEX

31.05.2022

66,500

55.5934

3,696,961.70

AQEU

01.06.2022

422,989

54.8031

23,181,096.20

XPAR

01.06.2022

224,781

54.6013

12,273,332.34

CEUX

01.06.2022

99,773

54.6070

5,448,303.91

TQEX

01.06.2022

75,000

54.6296

4,097,216.33

AQEU

02.06.2022

661,064

53.8152

35,575,322.06

XPAR

02.06.2022

135,471

53.7941

7,287,545.07

CEUX

02.06.2022

22,946

53.7844

1,234,137.43

TQEX

02.06.2022

16,787

53.7907

902,983.67

AQEU

03.06.2022

369,546

54.2429

20,045,247.22

XPAR

03.06.2022

124,008

54.2434

6,726,611.27

CEUX

03.06.2022

63,908

54.2038

3,464,054.46

TQEX

03.06.2022

86,511

54.1856

4,687,648.38

AQEU

Total

3,930,217

54.6849

214,923,423.35

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Contacts

TotalEnergies SE

TotalEnergies SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies SE

More News From TotalEnergies SE

TotalEnergies SE UK Regulatory Announcement: Director/PDMR Shareholding

PARIS--(BUSINESS WIRE)--  Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities TotalEnergies SE has received various notifications of dealing from Persons Discharging Managerial Responsibilities (“PDMR”). The notification of Dealing Form for each PDMR can be found below. This notification is made in accordance with the UK Market Abuse Regulation. About TotalEnergies TotalEnergies is a global integrated energy company that produces and markets ene...

TotalEnergies SE UK Regulatory Announcement: Director/PDMR Shareholding

PARIS--(BUSINESS WIRE)--  Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities TotalEnergies SE has received various notifications of dealing from Persons Discharging Managerial Responsibilities (“PDMR”). The notification of Dealing Form for each PDMR can be found below. This notification is made in accordance with the UK Market Abuse Regulation. About TotalEnergies TotalEnergies is a global integrated energy company that produces and markets ene...

TotalEnergies SE UK Regulatory Announcement: United States: TotalEnergies Signs Agreements with U.S. Department of Interior to End its U.S. Offshore Wind Projects

PARIS--(BUSINESS WIRE)--  Regulatory News: TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed settlement agreements with the United States Department of the Interior (DOI) to relinquish its Carolina Long Bay lease (Lease OCS-A 0545) and its New York Bight lease (Lease OCS-A 0538), both awarded in 2022, along with its partners. As a result, TotalEnergies will no longer develop offshore wind projects in the United States. Under the terms of the settlement, TotalEnergies will recover the le...
Back to Newsroom