-

TotalEnergies SE: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 29 to December 3, 2021:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

29.11.2021

497,000

41.5569

20,653,793

XPAR

29.11.2021

199,995

41.5577

8,311,328

CEUX

29.11.2021

72,200

41.5655

3,001,031

TQEX

29.11.2021

72,200

41.5690

3,001,279

AQEU

30.11.2021

691,186

40.5340

28,016,553

XPAR

30.11.2021

233,999

40.5321

9,484,460

CEUX

30.11.2021

88,561

40.5356

3,589,870

TQEX

30.11.2021

76,242

40.5106

3,088,611

AQEU

01.12.2021

662,030

41.8480

27,704,656

XPAR

01.12.2021

160,000

41.8280

6,692,478

CEUX

01.12.2021

35,000

41.8364

1,464,275

TQEX

01.12.2021

75,000

41.8477

3,138,579

AQEU

02.12.2021

746,889

41.9229

31,311,786

XPAR

02.12.2021

258,173

41.9308

10,825,409

CEUX

02.12.2021

45,000

41.9345

1,887,053

TQEX

02.12.2021

74,350

41.9331

3,117,726

AQEU

03.12.2021

651,575

42.5229

27,706,835

XPAR

03.12.2021

164,184

42.5404

6,984,448

CEUX

03.12.2021

43,557

42.5388

1,852,862

TQEX

03.12.2021

57,728

42.5415

2,455,838

AQEU

Total

4,904,869

41.6502

204,288,869

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

TOTALENERGIES SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

More News From TOTALENERGIES SE

United States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google’s Data Centers in Texas for 15 Years

PARIS & HOUSTON--(BUSINESS WIRE)--TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed two new long-term Power Purchase Agreements (PPA) to deliver 1 GW of solar capacity – equivalent to 28 TWh of renewable electricity over 15 years – to supply Google’s data centers in Texas. The power will be generated from TotalEnergies-owned sites currently under development in Texas: Wichita (805 MWp) and Mustang Creek (195 MWp), with construction scheduled to begin in Q2 2026. Bringing reliable new po...

TotalEnergies SE UK Regulatory Announcement: United States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google’s Data Centers in Texas for 15 Years

PARIS--(BUSINESS WIRE)--  TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed two new long-term Power Purchase Agreements (PPA) to deliver 1 GW of solar capacity – equivalent to 28 TWh of renewable electricity over 15 years – to supply Google’s data centers in Texas. The power will be generated from TotalEnergies-owned sites currently under development in Texas: Wichita (805 MWp) and Mustang Creek (195 MWp), with construction scheduled to begin in Q2 2026. Bringing reliable new power capa...

TotalEnergies SE UK Regulatory Announcement: Namibia: TotalEnergies Expands its Exploration Portfolio as Operator of PEL104 License

PARIS--(BUSINESS WIRE)--  TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed agreements to acquire a 42.5% operated interest in PEL104 Exploration license, located offshore Namibia, from Eight Offshore Investments Holdings (“Eight”) and Maravilla Oil & Gas. Upon completion of the transaction, TotalEnergies will be the operator of the license holding a 42.5% interest alongside Petrobras (42.5%), Namcor (10%) and Eight (5%). Located in the Lüderitz basin, PEL104 license covers an area...
Back to Newsroom