-

Transaction in Own Shares

PARIS--(BUSINESS WIRE)-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 22 to November 26, 2021:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

22.11.2021

642,409

42.2367

27,133,228

XPAR

22.11.2021

173,777

42.2626

7,344,273

CEUX

22.11.2021

44,799

42.2615

1,893,274

TQEX

22.11.2021

62,217

42.2588

2,629,215

AQEU

23.11.2021

623,842

42.7486

26,668,395

XPAR

23.11.2021

150,000

42.7451

6,411,761

CEUX

23.11.2021

14,968

42.8897

641,973

TQEX

23.11.2021

30,000

42.5947

1,277,842

AQEU

24.11.2021

625,226

43.2079

27,014,727

XPAR

24.11.2021

194,530

43.2158

8,406,762

CEUX

24.11.2021

20,000

43.2224

864,448

TQEX

24.11.2021

42,850

43.2017

1,851,194

AQEU

25.11.2021

573,181

42.9607

24,624,282

XPAR

25.11.2021

161,458

42.9636

6,936,820

CEUX

25.11.2021

39,681

42.9559

1,704,533

TQEX

25.11.2021

115,578

42.9855

4,968,181

AQEU

26.11.2021

992,721

40.7734

40,476,606

XPAR

26.11.2021

240,448

40.8024

9,810,845

CEUX

26.11.2021

28,565

40.8150

1,165,880

TQEX

26.11.2021

86,900

40.8116

3,546,528

AQEU

Total

4,863,150

42.2300

205,370,767

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Contacts

TotalEnergies SE

TotalEnergies SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies SE

More News From TotalEnergies SE

TotalEnergies SE UK Regulatory Announcement: Electricity: TotalEnergies Partners with AllianzGI to Develop 800 MW of Battery Storage Projects in Germany

PARIS--(BUSINESS WIRE)--  Regulatory News: As part of its growth in electricity in Germany, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement with Allianz Global Investors (AllianzGI) for the sale of a 50% stake in a portfolio of 11 battery storage projects with a total capacity of 789 MW – 1628 MWh. With this agreement, the partners will deliver an investment of €500 million in critical energy infrastructure for Germany, of which 70% will be financed by the debt. Nearly 80...

Electricity: TotalEnergies Partners with AllianzGI to Develop 800 MW of Battery Storage Projects in Germany

PARIS--(BUSINESS WIRE)--As part of its growth in electricity in Germany, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement with Allianz Global Investors (AllianzGI) for the sale of a 50% stake in a portfolio of 11 battery storage projects with a total capacity of 789 MW – 1628 MWh. With this agreement, the partners will deliver an investment of €500 million in critical energy infrastructure for Germany, of which 70% will be financed by the debt. Nearly 800 MW of storage by...

TotalEnergies SE: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)--Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 23, 2025, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from February 23 to February 27, 2026: Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares...
Back to Newsroom