Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From January 13th to 17th, 2020

PARIS--()--Regulatory News:

Sopra Steria Group (Paris:SOP):

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the
transaction

Identity code
of the financial
instrument
(Code ISIN)

Total daily
volume (in
number of
shares)

Daily weighted
average purchase
price of the shares

Market

Purpose of the
buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

14/01/2020

FR0000050809

2,971

144.9004

Euronext

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

14/01/2020

FR0000050809

4,500

144.893

Euronext

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

13/01/2020

FR0000050809

2,500

144.8116

Euronext

Employee share

Transfer carried out on 15 January under the “Share Incentive Plan – SIP” employee share ownership plan implemented by Sopra Steria Group in the United Kingdom, the aim of which is to award free Sopra Steria shares to UK employees participating in the SIP in a ratio of one free share per share subscribed for.

Trading day

Type of transaction

Number of shares

Weighted average
price (EUR)

Total amount (EUR)

15/01/2020

Transfer

81

N/A

N/A

Detail transaction by transaction

Name of the Issuer

Identity code of the
Issuer

Name of the
Broker

Identity
code of the
Broker

Day/Hour of the transaction
(CET)

(CET) Identity
code of the
financial
instrument

Price
per
unit

Currency

Quantity
bought

Identity
code of
the Market

Reference
number of
the
transaction

 

Purpose of the
buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:26:17+145:00

FR0000050809

145.00

EUR

2

XPAR

38847263

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:26:17+145:00

FR0000050809

145.00

EUR

49

XPAR

38847262

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:26:17+145:00

FR0000050809

145.00

EUR

1

XPAR

38847261

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:26:17+145:00

FR0000050809

145.00

EUR

83

XPAR

38847260

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:21:38+145:00

FR0000050809

144.80

EUR

6

XPAR

38846790

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:19:27+145:00

FR0000050809

144.80

EUR

7

XPAR

38846608

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:19:02+145:00

FR0000050809

144.80

EUR

8

XPAR

38846573

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:18:57+145:00

FR0000050809

144.80

EUR

36

XPAR

38846569

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:18:56+145:00

FR0000050809

144.80

EUR

29

XPAR

38846568

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:18:33+145:00

FR0000050809

144.70

EUR

50.00

XPAR

38846509

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:17:02+145:00

FR0000050809

144.90

EUR

89.00

XPAR

38846342

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:13:45+145:00

FR0000050809

145

EUR

85.00

XPAR

38846114

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:11:34+145:00

FR0000050809

145

EUR

1.00

XPAR

38845898

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:11:34+145:00

FR0000050809

145

EUR

5.00

XPAR

38845897

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:11:34+145:00

FR0000050809

145

EUR

1.00

XPAR

38845896

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:11:34+145:00

FR0000050809

145

EUR

15.00

XPAR

38845895

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:08:39+145:00

FR0000050809

145

EUR

37.00

XPAR

38845563

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:08:38+145:00

FR0000050809

145

EUR

9.00

XPAR

38845561

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:08:38+145:00

FR0000050809

145

EUR

4.00

XPAR

38845560

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:08:38+145:00

FR0000050809

145

EUR

40.00

XPAR

38845559

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:03:10+145:00

FR0000050809

145

EUR

93.00

XPAR

38845148

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:02:08+145:00

FR0000050809

145

EUR

78.00

XPAR

38845053

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:02:08+145:00

FR0000050809

145

EUR

80.00

XPAR

38845052

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T17:02:08+145:00

FR0000050809

145

EUR

1.00

XPAR

38845051

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:55:45+145:00

FR0000050809

145

EUR

54.00

XPAR

38844589

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:54:41+145:00

FR0000050809

145

EUR

51.00

XPAR

38844515

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:54:41+145:00

FR0000050809

145

EUR

48.00

XPAR

38844514

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:51:54+145:00

FR0000050809

145

EUR

85.00

XPAR

38844257

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:50:48+145:00

FR0000050809

145

EUR

84.00

XPAR

38844152

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:40:28+145:00

FR0000050809

145

EUR

49.00

XPAR

38843094

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:40:23+145:00

FR0000050809

145

EUR

12.00

XPAR

38843073

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:40:23+145:00

FR0000050809

145

EUR

78.00

XPAR

38843072

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:40:23+145:00

FR0000050809

145

EUR

32.00

XPAR

38843071

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:40:23+145:00

FR0000050809

145

EUR

29.00

XPAR

38843070

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:40:23+145:00

FR0000050809

145

EUR

19.00

XPAR

38843046

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:31:27+145:00

FR0000050809

145

EUR

79.00

XPAR

38841712

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:19:38+145:00

FR0000050809

145

EUR

92.00

XPAR

38840600

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:16:31+145:00

FR0000050809

145

EUR

94.00

XPAR

38840334

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:14:15+145:00

FR0000050809

145

EUR

83.00

XPAR

38840060

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:14:15+145:00

FR0000050809

145

EUR

95.00

XPAR

38840059

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:10:51+145:00

FR0000050809

145

EUR

65.00

XPAR

38839786

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T16:10:51+145:00

FR0000050809

145

EUR

26.00

XPAR

38839785

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T15:51:47+145:00

FR0000050809

145

EUR

89.00

XPAR

38838113

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T15:49:02+145:00

FR0000050809

145

EUR

90.00

XPAR

38837907

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T15:41:44+145:00

FR0000050809

145

EUR

20.00

XPAR

38837134

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T15:41:44+145:00

FR0000050809

145

EUR

15.00

XPAR

38837133

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T15:41:44+145:00

FR0000050809

145

EUR

58.00

XPAR

38837132

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T15:31:35+145:00

FR0000050809

145

EUR

50.00

XPAR

38836131

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T15:15:15+145:00

FR0000050809

145

EUR

88.00

XPAR

38834726

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T15:04:08+145:00

FR0000050809

145

EUR

89.00

XPAR

38834281

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T13:56:38+145:00

FR0000050809

145

EUR

12.00

XPAR

38830413

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T13:56:05+145:00

FR0000050809

145

EUR

78.00

XPAR

38830404

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T13:46:07+145:00

FR0000050809

145

EUR

92.00

XPAR

38830019

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T13:37:15+145:00

FR0000050809

145

EUR

70.00

XPAR

38829686

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T13:37:15+145:00

FR0000050809

145

EUR

8.00

XPAR

38829685

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T13:37:15+145:00

FR0000050809

145

EUR

23.00

XPAR

38829649

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T13:37:15+145:00

FR0000050809

145

EUR

21.00

XPAR

38829648

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T13:37:15+145:00

FR0000050809

145

EUR

35.00

XPAR

38829647

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T13:04:59+145:00

FR0000050809

145

EUR

52.00

XPAR

38828501

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T13:04:59+145:00

FR0000050809

145

EUR

25.00

XPAR

38828500

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T12:23:05+145:00

FR0000050809

145

EUR

81.00

XPAR

38826601

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T12:23:05+145:00

FR0000050809

145

EUR

8.00

XPAR

38826600

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T12:09:53+145:00

FR0000050809

145

EUR

16.00

XPAR

38825801

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T12:09:53+145:00

FR0000050809

145

EUR

67.00

XPAR

38825800

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T10:45:07+145:00

FR0000050809

145

EUR

3,892.00

XPAR

38821464

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T10:19:22+145:00

FR0000050809

145

EUR

42.00

XPAR

38819687

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T10:19:22+145:00

FR0000050809

145

EUR

47.00

XPAR

38819686

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T09:42:39+144:00

FR0000050809

144

EUR

78.00

XPAR

38817305

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T09:35:23+144:00

FR0000050809

144

EUR

11.00

XPAR

38816847

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T09:35:23+144:00

FR0000050809

144

EUR

11.00

XPAR

38816846

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T09:22:34+144:00

FR0000050809

144

EUR

41.00

XPAR

38815948

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T09:22:34+144:00

FR0000050809

144

EUR

50.00

XPAR

38815947

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T09:22:34+144:00

FR0000050809

144

EUR

52.00

XPAR

38815946

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T09:22:09+144:00

FR0000050809

144

EUR

45.00

XPAR

38815899

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T09:22:09+144:00

FR0000050809

144

EUR

48.00

XPAR

38815898

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T09:22:01+145:00

FR0000050809

145

EUR

95.00

XPAR

38815891

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-14T09:05:32+145:00

FR0000050809

145

EUR

88.00

XPAR

38814564

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T17:25:00+145:00

FR0000050809

145

EUR

7.00

XPAR

38811582

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T17:20:56+145:00

FR0000050809

145

EUR

58.00

XPAR

38811256

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T17:10:47+145:00

FR0000050809

145

EUR

32.00

XPAR

38810632

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T17:10:38+145:00

FR0000050809

145

EUR

55.00

XPAR

38810621

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T17:05:59+145:00

FR0000050809

145

EUR

78.00

XPAR

38810326

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T17:05:59+145:00

FR0000050809

145

EUR

5.00

XPAR

38810325

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:58:14+145:00

FR0000050809

145

EUR

30.00

XPAR

38809737

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:58:09+145:00

FR0000050809

145

EUR

59.00

XPAR

38809730

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:53:25+145:00

FR0000050809

145

EUR

55.00

XPAR

38809265

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:53:25+145:00

FR0000050809

145

EUR

6.00

XPAR

38809264

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:53:25+145:00

FR0000050809

145

EUR

3.00

XPAR

38809263

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:53:25+145:00

FR0000050809

145

EUR

3.00

XPAR

38809262

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:53:25+145:00

FR0000050809

145

EUR

2.00

XPAR

38809261

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:53:25+145:00

FR0000050809

145

EUR

2.00

XPAR

38809260

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:53:25+145:00

FR0000050809

145

EUR

2.00

XPAR

38809259

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:53:25+145:00

FR0000050809

145

EUR

9.00

XPAR

38809258

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:32:34+144:00

FR0000050809

144

EUR

47.00

XPAR

38807888

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:32:34+144:00

FR0000050809

144

EUR

16.00

XPAR

38807887

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:32:34+144:00

FR0000050809

144

EUR

13.00

XPAR

38807886

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:26:10+145:00

FR0000050809

145

EUR

87.00

XPAR

38807497

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:05:16+145:00

FR0000050809

145

EUR

43.00

XPAR

38806272

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:05:16+145:00

FR0000050809

145

EUR

36.00

XPAR

38806271

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:05:16+145:00

FR0000050809

145

EUR

4.00

XPAR

38806269

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:05:16+145:00

FR0000050809

145

EUR

69.00

XPAR

38806268

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:04:50+145:00

FR0000050809

145

EUR

75.00

XPAR

38806238

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T16:04:40+145:00

FR0000050809

145

EUR

1.00

XPAR

38806220

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T15:27:42+144:00

FR0000050809

144

EUR

15.00

XPAR

38801200

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T15:27:42+144:00

FR0000050809

144

EUR

72.00

XPAR

38801198

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T15:09:42+145:00

FR0000050809

145

EUR

40.00

XPAR

38800144

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T15:09:42+145:00

FR0000050809

145

EUR

44.00

XPAR

38800143

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T14:41:23+145:00

FR0000050809

145

EUR

12.00

XPAR

38798616

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T14:41:23+145:00

FR0000050809

145

EUR

70.00

XPAR

38798615

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T14:41:23+145:00

FR0000050809

145

EUR

8.00

XPAR

38798614

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T14:37:03+145:00

FR0000050809

145

EUR

67.00

XPAR

38798432

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T14:10:31+145:00

FR0000050809

145

EUR

41.00

XPAR

38797607

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T14:10:31+145:00

FR0000050809

145

EUR

36.00

XPAR

38797606

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T13:31:48+145:00

FR0000050809

145

EUR

33.00

XPAR

38795887

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T13:31:48+145:00

FR0000050809

145

EUR

26.00

XPAR

38795886

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T13:31:48+145:00

FR0000050809

145

EUR

23.00

XPAR

38795885

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T13:01:45+145:00

FR0000050809

145

EUR

85.00

XPAR

38794889

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T12:22:01+145:00

FR0000050809

145

EUR

85.00

XPAR

38792729

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T12:10:00+145:00

FR0000050809

145

EUR

305.00

XPAR

38791945

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T12:02:56+145:00

FR0000050809

145

EUR

53.00

XPAR

38791649

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T12:02:56+145:00

FR0000050809

145

EUR

15.00

XPAR

38791648

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T12:02:56+145:00

FR0000050809

145

EUR

56.00

XPAR

38791647

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T12:02:56+145:00

FR0000050809

145

EUR

60.00

XPAR

38791646

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T12:02:56+145:00

FR0000050809

145

EUR

11.00

XPAR

38791645

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T11:55:33+145:00

FR0000050809

145

EUR

79.00

XPAR

38791257

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T11:51:00+145:00

FR0000050809

145

EUR

79.00

XPAR

38790996

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T11:45:43+145:00

FR0000050809

145

EUR

72.00

XPAR

38790691

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T11:45:43+145:00

FR0000050809

145

EUR

9.00

XPAR

38790690

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T11:45:43+145:00

FR0000050809

145

EUR

73.00

XPAR

38790689

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T11:45:43+145:00

FR0000050809

145

EUR

81.00

XPAR

38790688

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T11:45:43+145:00

FR0000050809

145

EUR

73.00

XPAR

38790687

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T11:45:43+145:00

FR0000050809

145

EUR

6.00

XPAR

38790686

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-13T11:45:43+145:00

FR0000050809

145

EUR

74.00

XPAR

38790685

Employee share

 

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations
Image Sept
Caroline Simon-Phélip
caroline.simon@image7.fr
+33 (0)1 53 70 74 65

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations
Image Sept
Caroline Simon-Phélip
caroline.simon@image7.fr
+33 (0)1 53 70 74 65