PARIS--(BUSINESS WIRE)--Regulatory News:
Rémy Cointreau (Paris:RCO) :
Les informations détaillées peuvent être consultées sur le site internet du groupe Rémy Cointreau : http://www.remy-cointreau.com/fr/finance/infos-reglementees/
Nom de l'émetteur |
Code identifiant de l'émetteur (code LEI) |
Jour de la transaction |
Code identifiant de
|
Volume total journalier
|
Prix pondéré moyen
|
Code identifiant marché |
REMY COINTREAU |
5493004V6A3Z027YT216 |
27/09/2021 |
FR0000130395 |
6153 |
168.9960 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
27/09/2021 |
FR0000130395 |
5430 |
168.9587 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
27/09/2021 |
FR0000130395 |
1256 |
168.8968 |
AQEU |
REMY COINTREAU |
5493004V6A3Z027YT216 |
28/09/2021 |
FR0000130395 |
3 081 |
168.0334 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
28/09/2021 |
FR0000130395 |
786 |
167.9590 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
28/09/2021 |
FR0000130395 |
150 |
167.9033 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
28/09/2021 |
FR0000130395 |
250 |
167.8880 |
AQEU |
REMY COINTREAU |
5493004V6A3Z027YT216 |
29/09/2021 |
FR0000130395 |
14 909 |
168.3963 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
29/09/2021 |
FR0000130395 |
6391 |
168.5508 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
29/09/2021 |
FR0000130395 |
2700 |
168.4157 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
29/09/2021 |
FR0000130395 |
2500 |
168.4124 |
AQEU |
REMY COINTREAU |
5493004V6A3Z027YT216 |
30/09/2021 |
FR0000130395 |
17 780 |
168.1809 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
30/09/2021 |
FR0000130395 |
6880 |
168.1700 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
30/09/2021 |
FR0000130395 |
1774 |
168.2225 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
30/09/2021 |
FR0000130395 |
1948 |
168.2847 |
AQEU |
REMY COINTREAU |
5493004V6A3Z027YT216 |
01/10/2021 |
FR0000130395 |
18 008 |
166.6510 |
XPAR |
REMY COINTREAU |
5493004V6A3Z027YT216 |
01/10/2021 |
FR0000130395 |
5 059 |
166.6147 |
CEUX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
01/10/2021 |
FR0000130395 |
2831 |
166.7806 |
TQEX |
REMY COINTREAU |
5493004V6A3Z027YT216 |
01/10/2021 |
FR0000130395 |
2602 |
166.5638 |
AQEU |
|
|
|
TOTAL |
100488 |
167.9096 |
|