PARIS--(BUSINESS WIRE)--Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
Nom de l'émetteur |
Code Identifiant de
|
Jour de la
|
Code identifiant de
|
Volume total
|
Prix pondéré moyen
|
Marché |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
08/01/2021 |
FR0000050809 |
822 |
132,79 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
07/01/2021 |
FR0000050809 |
3 840 |
131,7957 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
06/01/2021 |
FR0000050809 |
3 338 |
133,5014 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
05/01/2021 |
FR0000050809 |
2 000 |
134,7243 |
Euronext |
Présentation détaillée transaction par transaction
Nom de l'émetteur |
Code Identifiant (LEI) |
Nom du
|
Code
|
Jour/heure de la
|
Code
|
Prix
|
Devise |
Quantité
|
Code
|
Numéro de
|
Objectif du
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:56:53+132:00 |
FR0000050809 |
131,80 |
EUR |
26 |
XPAR |
50098060 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:56:15+132:00 |
FR0000050809 |
131,80 |
EUR |
36 |
XPAR |
50098017 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:56:15+132:00 |
FR0000050809 |
131,80 |
EUR |
11 |
XPAR |
50098016 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:56:15+132:00 |
FR0000050809 |
131,80 |
EUR |
40 |
XPAR |
50098015 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:54:44+132:00 |
FR0000050809 |
131,50 |
EUR |
1 |
XPAR |
50097876 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:48:40+132:00 |
FR0000050809 |
131,80 |
EUR |
40 |
XPAR |
50097151 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:48:40+132:00 |
FR0000050809 |
131,90 |
EUR |
16 |
XPAR |
50097150 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:48:40+132:00 |
FR0000050809 |
131,90 |
EUR |
22 |
XPAR |
50097149 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:38:58+131:00 |
FR0000050809 |
131,40 |
EUR |
43 |
XPAR |
50096146 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:33:55+132:00 |
FR0000050809 |
131,90 |
EUR |
37 |
XPAR |
50095617 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T15:39:07+133:00 |
FR0000050809 |
132,60 |
EUR |
40 |
XPAR |
50089538 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T15:38:27+133:00 |
FR0000050809 |
132,60 |
EUR |
39 |
XPAR |
50089469 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:45:52+134:00 |
FR0000050809 |
133,50 |
EUR |
33 |
XPAR |
50084386 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:45:52+134:00 |
FR0000050809 |
133,50 |
EUR |
10 |
XPAR |
50084385 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:41:17+134:00 |
FR0000050809 |
133,60 |
EUR |
3 |
XPAR |
50083904 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:41:17+134:00 |
FR0000050809 |
133,60 |
EUR |
40 |
XPAR |
50083903 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:39:13+134:00 |
FR0000050809 |
133,70 |
EUR |
38 |
XPAR |
50083677 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:17:07+134:00 |
FR0000050809 |
133,90 |
EUR |
45 |
XPAR |
50081608 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:05:48+134:00 |
FR0000050809 |
134,10 |
EUR |
6 |
XPAR |
50080728 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:05:48+134:00 |
FR0000050809 |
134,10 |
EUR |
33 |
XPAR |
50080727 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T13:27:28+134:00 |
FR0000050809 |
134,20 |
EUR |
43 |
XPAR |
50078660 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T13:25:02+134:00 |
FR0000050809 |
134,30 |
EUR |
8 |
XPAR |
50078503 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T11:26:02+133:00 |
FR0000050809 |
132,60 |
EUR |
43 |
XPAR |
50071786 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T09:29:14+134:00 |
FR0000050809 |
133,70 |
EUR |
40 |
XPAR |
50059965 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T09:13:46+133:00 |
FR0000050809 |
132,60 |
EUR |
46 |
XPAR |
50057392 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T09:11:31+133:00 |
FR0000050809 |
132,70 |
EUR |
40 |
XPAR |
50057202 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T09:11:31+133:00 |
FR0000050809 |
132,90 |
EUR |
43 |
XPAR |
50057201 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:29:41+132:00 |
FR0000050809 |
131,80 |
EUR |
65 |
XPAR |
50051523 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:29:41+132:00 |
FR0000050809 |
131,80 |
EUR |
49 |
XPAR |
50051522 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:26:15+132:00 |
FR0000050809 |
131,90 |
EUR |
38 |
XPAR |
50051023 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:25:13+132:00 |
FR0000050809 |
132,00 |
EUR |
43 |
XPAR |
50050690 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:25:13+132:00 |
FR0000050809 |
132,00 |
EUR |
3 |
XPAR |
50050689 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:24:31+132:00 |
FR0000050809 |
132,00 |
EUR |
37 |
XPAR |
50050584 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:24:05+132:00 |
FR0000050809 |
131,90 |
EUR |
7 |
XPAR |
50050493 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:22:15+132:00 |
FR0000050809 |
132,00 |
EUR |
44 |
XPAR |
50050198 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:22:05+132:00 |
FR0000050809 |
132,00 |
EUR |
13 |
XPAR |
50050185 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:22:05+132:00 |
FR0000050809 |
132,00 |
EUR |
30 |
XPAR |
50050184 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:21:54+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50050155 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:21:54+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50050154 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:21:54+132:00 |
FR0000050809 |
131,90 |
EUR |
6 |
XPAR |
50050153 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:21:25+132:00 |
FR0000050809 |
131,90 |
EUR |
38 |
XPAR |
50050034 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:21:25+132:00 |
FR0000050809 |
131,90 |
EUR |
2 |
XPAR |
50050033 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:20:02+132:00 |
FR0000050809 |
131,80 |
EUR |
41 |
XPAR |
50049639 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:17:04+132:00 |
FR0000050809 |
131,60 |
EUR |
46 |
XPAR |
50049217 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:15:33+132:00 |
FR0000050809 |
131,60 |
EUR |
2 |
XPAR |
50049030 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:10:02+132:00 |
FR0000050809 |
131,60 |
EUR |
200 |
XPAR |
50047926 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:05:05+132:00 |
FR0000050809 |
131,90 |
EUR |
42 |
XPAR |
50047125 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:58:07+132:00 |
FR0000050809 |
131,90 |
EUR |
40 |
XPAR |
50046322 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:58:07+132:00 |
FR0000050809 |
131,90 |
EUR |
3 |
XPAR |
50046321 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:58:07+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50046320 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:58:07+132:00 |
FR0000050809 |
131,90 |
EUR |
3 |
XPAR |
50046319 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:58:07+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50046318 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:52:32+132:00 |
FR0000050809 |
131,90 |
EUR |
134 |
XPAR |
50045358 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:50:41+132:00 |
FR0000050809 |
132,00 |
EUR |
39 |
XPAR |
50045179 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
11 |
XPAR |
50044643 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
11 |
XPAR |
50044642 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50044641 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50044640 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
3 |
XPAR |
50044639 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50044638 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
15 |
XPAR |
50044637 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
3 |
XPAR |
50044636 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
2 |
XPAR |
50044635 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
11 |
XPAR |
50044634 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
7 |
XPAR |
50044633 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:48:13+132:00 |
FR0000050809 |
132,00 |
EUR |
47 |
XPAR |
50044537 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:48:13+132:00 |
FR0000050809 |
132,00 |
EUR |
44 |
XPAR |
50044536 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:41:04+132:00 |
FR0000050809 |
131,90 |
EUR |
12 |
XPAR |
50043868 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:39:04+132:00 |
FR0000050809 |
132,00 |
EUR |
6 |
XPAR |
50043551 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:39:04+132:00 |
FR0000050809 |
132,00 |
EUR |
32 |
XPAR |
50043550 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:39:04+132:00 |
FR0000050809 |
132,00 |
EUR |
6 |
XPAR |
50043549 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:32:27+132:00 |
FR0000050809 |
131,90 |
EUR |
44 |
XPAR |
50042721 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:28:39+132:00 |
FR0000050809 |
132,00 |
EUR |
33 |
XPAR |
50042179 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:28:39+132:00 |
FR0000050809 |
132,00 |
EUR |
11 |
XPAR |
50042178 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:24:55+132:00 |
FR0000050809 |
132,00 |
EUR |
30 |
XPAR |
50041811 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:20:08+132:00 |
FR0000050809 |
132,00 |
EUR |
6 |
XPAR |
50041321 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:20:08+132:00 |
FR0000050809 |
132,00 |
EUR |
35 |
XPAR |
50041320 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:19:46+132:00 |
FR0000050809 |
132,00 |
EUR |
51 |
XPAR |
50041192 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:19:46+132:00 |
FR0000050809 |
132,00 |
EUR |
2 |
XPAR |
50041191 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:15:30+132:00 |
FR0000050809 |
131,80 |
EUR |
6 |
XPAR |
50040926 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:15:30+132:00 |
FR0000050809 |
131,80 |
EUR |
1 |
XPAR |
50040925 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:13:54+132:00 |
FR0000050809 |
131,80 |
EUR |
42 |
XPAR |
50040715 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:10:17+132:00 |
FR0000050809 |
131,90 |
EUR |
48 |
XPAR |
50040129 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:03:51+132:00 |
FR0000050809 |
131,70 |
EUR |
33 |
XPAR |
50039341 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:03:51+132:00 |
FR0000050809 |
131,70 |
EUR |
12 |
XPAR |
50039340 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:58:34+132:00 |
FR0000050809 |
131,80 |
EUR |
47 |
XPAR |
50038433 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:51:22+132:00 |
FR0000050809 |
131,80 |
EUR |
28 |
XPAR |
50037430 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:50:03+132:00 |
FR0000050809 |
131,80 |
EUR |
16 |
XPAR |
50037316 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:39:47+132:00 |
FR0000050809 |
132,00 |
EUR |
7 |
XPAR |
50036030 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:39:47+132:00 |
FR0000050809 |
131,90 |
EUR |
40 |
XPAR |
50036029 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:39:47+132:00 |
FR0000050809 |
132,00 |
EUR |
38 |
XPAR |
50036028 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:39:47+132:00 |
FR0000050809 |
132,00 |
EUR |
12 |
XPAR |
50036027 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:39:47+132:00 |
FR0000050809 |
132,00 |
EUR |
28 |
XPAR |
50036026 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:37:42+132:00 |
FR0000050809 |
132,10 |
EUR |
35 |
XPAR |
50035847 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:37:42+132:00 |
FR0000050809 |
132,10 |
EUR |
5 |
XPAR |
50035846 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:32:00+132:00 |
FR0000050809 |
131,60 |
EUR |
116 |
XPAR |
50035093 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:32:00+132:00 |
FR0000050809 |
131,60 |
EUR |
41 |
XPAR |
50035092 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:23:11+132:00 |
FR0000050809 |
131,70 |
EUR |
41 |
XPAR |
50033965 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:16:06+132:00 |
FR0000050809 |
131,60 |
EUR |
38 |
XPAR |
50033270 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:54:48+132:00 |
FR0000050809 |
131,80 |
EUR |
44 |
XPAR |
50031288 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:43:10+132:00 |
FR0000050809 |
131,70 |
EUR |
38 |
XPAR |
50030233 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:35:25+132:00 |
FR0000050809 |
131,80 |
EUR |
19 |
XPAR |
50029779 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:35:25+132:00 |
FR0000050809 |
131,80 |
EUR |
25 |
XPAR |
50029778 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:29:30+132:00 |
FR0000050809 |
131,60 |
EUR |
184 |
XPAR |
50029316 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:15:58+132:00 |
FR0000050809 |
131,90 |
EUR |
12 |
XPAR |
50028463 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:15:58+132:00 |
FR0000050809 |
131,90 |
EUR |
32 |
XPAR |
50028462 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:15:58+132:00 |
FR0000050809 |
131,80 |
EUR |
45 |
XPAR |
50028461 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T13:47:03+132:00 |
FR0000050809 |
132,10 |
EUR |
37 |
XPAR |
50026676 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T13:47:03+132:00 |
FR0000050809 |
132,10 |
EUR |
9 |
XPAR |
50026675 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T13:34:21+132:00 |
FR0000050809 |
132,00 |
EUR |
40 |
XPAR |
50026037 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T13:03:01+132:00 |
FR0000050809 |
131,60 |
EUR |
7 |
XPAR |
50024092 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:43+132:00 |
FR0000050809 |
131,60 |
EUR |
15 |
XPAR |
50023892 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:43+132:00 |
FR0000050809 |
131,60 |
EUR |
18 |
XPAR |
50023891 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:43+132:00 |
FR0000050809 |
131,60 |
EUR |
5 |
XPAR |
50023890 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:43+132:00 |
FR0000050809 |
131,60 |
EUR |
15 |
XPAR |
50023889 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:43+132:00 |
FR0000050809 |
131,60 |
EUR |
40 |
XPAR |
50023888 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:10+132:00 |
FR0000050809 |
131,60 |
EUR |
25 |
XPAR |
50023825 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:10+132:00 |
FR0000050809 |
131,60 |
EUR |
37 |
XPAR |
50023824 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:39:43+131:00 |
FR0000050809 |
131,40 |
EUR |
33 |
XPAR |
50022554 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:38:43+132:00 |
FR0000050809 |
131,50 |
EUR |
40 |
XPAR |
50022457 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:25:40+132:00 |
FR0000050809 |
131,60 |
EUR |
20 |
XPAR |
50021516 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:24:59+132:00 |
FR0000050809 |
131,60 |
EUR |
18 |
XPAR |
50021474 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:14:40+132:00 |
FR0000050809 |
132,00 |
EUR |
44 |
XPAR |
50020440 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:06:06+132:00 |
FR0000050809 |
131,60 |
EUR |
35 |
XPAR |
50019849 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:06:06+132:00 |
FR0000050809 |
131,60 |
EUR |
10 |
XPAR |
50019848 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:00:03+131:00 |
FR0000050809 |
131,30 |
EUR |
45 |
XPAR |
50019134 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:00:03+132:00 |
FR0000050809 |
131,50 |
EUR |
11 |
XPAR |
50019115 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:00:03+132:00 |
FR0000050809 |
131,50 |
EUR |
32 |
XPAR |
50019114 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:59:17+132:00 |
FR0000050809 |
131,60 |
EUR |
41 |
XPAR |
50019058 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:50:51+132:00 |
FR0000050809 |
131,60 |
EUR |
27 |
XPAR |
50018302 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:50:51+132:00 |
FR0000050809 |
131,60 |
EUR |
30 |
XPAR |
50018301 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:50:51+132:00 |
FR0000050809 |
131,60 |
EUR |
200 |
XPAR |
50018298 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:43:12+132:00 |
FR0000050809 |
131,80 |
EUR |
45 |
XPAR |
50017682 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:32:53+132:00 |
FR0000050809 |
132,10 |
EUR |
16 |
XPAR |
50016933 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:30:40+132:00 |
FR0000050809 |
132,10 |
EUR |
18 |
XPAR |
50016593 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:26:39+132:00 |
FR0000050809 |
132,10 |
EUR |
12 |
XPAR |
50016382 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:41:24+132:00 |
FR0000050809 |
132,10 |
EUR |
30 |
XPAR |
50006488 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:30:16+132:00 |
FR0000050809 |
132,10 |
EUR |
43 |
XPAR |
50005627 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:30:05+132:00 |
FR0000050809 |
132,40 |
EUR |
30 |
XPAR |
50005611 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:25:47+132:00 |
FR0000050809 |
132,40 |
EUR |
43 |
XPAR |
50005128 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:18:29+132:00 |
FR0000050809 |
132,20 |
EUR |
45 |
XPAR |
50004377 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:12:57+132:00 |
FR0000050809 |
131,60 |
EUR |
46 |
XPAR |
50003646 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:10:41+132:00 |
FR0000050809 |
131,60 |
EUR |
139 |
XPAR |
50003179 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:10:41+132:00 |
FR0000050809 |
131,60 |
EUR |
20 |
XPAR |
50003178 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:10:41+132:00 |
FR0000050809 |
131,60 |
EUR |
20 |
XPAR |
50003177 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:10:41+132:00 |
FR0000050809 |
131,60 |
EUR |
15 |
XPAR |
50003176 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:10:08+132:00 |
FR0000050809 |
131,60 |
EUR |
6 |
XPAR |
50003066 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:09:40+132:00 |
FR0000050809 |
131,80 |
EUR |
14 |
XPAR |
50003037 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:09:40+132:00 |
FR0000050809 |
131,80 |
EUR |
31 |
XPAR |
50003036 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:09:34+132:00 |
FR0000050809 |
132,30 |
EUR |
46 |
XPAR |
50003033 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:28:20+133:00 |
FR0000050809 |
133,10 |
EUR |
10 |
XPAR |
49996584 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:27:46+133:00 |
FR0000050809 |
133,10 |
EUR |
12 |
XPAR |
49996353 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:19:25+133:00 |
FR0000050809 |
133,20 |
EUR |
5 |
XPAR |
49995058 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:19:25+133:00 |
FR0000050809 |
133,20 |
EUR |
32 |
XPAR |
49995057 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:19:19+133:00 |
FR0000050809 |
133,20 |
EUR |
7 |
XPAR |
49995034 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:15:27+133:00 |
FR0000050809 |
133,30 |
EUR |
43 |
XPAR |
49994283 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:13:27+133:00 |
FR0000050809 |
133,30 |
EUR |
30 |
XPAR |
49993887 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:13:27+133:00 |
FR0000050809 |
133,30 |
EUR |
46 |
XPAR |
49993886 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:13:10+133:00 |
FR0000050809 |
133,30 |
EUR |
9 |
XPAR |
49993852 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:09:01+133:00 |
FR0000050809 |
133,20 |
EUR |
11 |
XPAR |
49993278 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:01:18+133:00 |
FR0000050809 |
133,00 |
EUR |
47 |
XPAR |
49992188 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:01:18+133:00 |
FR0000050809 |
133,00 |
EUR |
5 |
XPAR |
49992187 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:59:00+133:00 |
FR0000050809 |
133,10 |
EUR |
150 |
XPAR |
49991978 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:57:03+133:00 |
FR0000050809 |
133,20 |
EUR |
33 |
XPAR |
49991660 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:57:03+133:00 |
FR0000050809 |
133,20 |
EUR |
10 |
XPAR |
49991659 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:47:48+133:00 |
FR0000050809 |
133,40 |
EUR |
52 |
XPAR |
49990459 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:40:58+133:00 |
FR0000050809 |
133,40 |
EUR |
40 |
XPAR |
49989649 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
18 |
XPAR |
49989259 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
23 |
XPAR |
49989258 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
13 |
XPAR |
49989257 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
2 |
XPAR |
49989256 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
13 |
XPAR |
49989255 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
1 |
XPAR |
49989254 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
2 |
XPAR |
49989253 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
23 |
XPAR |
49989252 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
15 |
XPAR |
49989251 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:21:17+134:00 |
FR0000050809 |
133,50 |
EUR |
46 |
XPAR |
49987277 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:09:38+134:00 |
FR0000050809 |
133,60 |
EUR |
13 |
XPAR |
49986196 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:09:38+134:00 |
FR0000050809 |
133,60 |
EUR |
39 |
XPAR |
49986195 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:04:18+134:00 |
FR0000050809 |
133,80 |
EUR |
10 |
XPAR |
49985476 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:00:21+134:00 |
FR0000050809 |
133,80 |
EUR |
88 |
XPAR |
49985093 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T15:32:56+132:00 |
FR0000050809 |
132,40 |
EUR |
43 |
XPAR |
49981917 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T15:10:25+133:00 |
FR0000050809 |
132,50 |
EUR |
45 |
XPAR |
49980205 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:59:30+132:00 |
FR0000050809 |
132,30 |
EUR |
13 |
XPAR |
49979472 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:56:52+133:00 |
FR0000050809 |
132,50 |
EUR |
42 |
XPAR |
49979306 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:45:56+133:00 |
FR0000050809 |
132,50 |
EUR |
21 |
XPAR |
49978371 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:45:56+133:00 |
FR0000050809 |
132,60 |
EUR |
24 |
XPAR |
49978357 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:45:56+133:00 |
FR0000050809 |
132,60 |
EUR |
26 |
XPAR |
49978356 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:41:32+133:00 |
FR0000050809 |
132,60 |
EUR |
52 |
XPAR |
49978064 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:41:32+133:00 |
FR0000050809 |
132,60 |
EUR |
198 |
XPAR |
49978063 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:36:13+133:00 |
FR0000050809 |
132,90 |
EUR |
46 |
XPAR |
49977624 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:35:37+133:00 |
FR0000050809 |
133,10 |
EUR |
210 |
XPAR |
49977583 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:35:37+133:00 |
FR0000050809 |
133,10 |
EUR |
15 |
XPAR |
49977582 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:19:57+133:00 |
FR0000050809 |
133,10 |
EUR |
22 |
XPAR |
49976180 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:13:57+133:00 |
FR0000050809 |
133,20 |
EUR |
42 |
XPAR |
49975709 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:13:57+133:00 |
FR0000050809 |
133,20 |
EUR |
36 |
XPAR |
49975708 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:13:57+133:00 |
FR0000050809 |
133,20 |
EUR |
12 |
XPAR |
49975707 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:54:43+133:00 |
FR0000050809 |
133,10 |
EUR |
3 |
XPAR |
49974361 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:53:13+133:00 |
FR0000050809 |
133,30 |
EUR |
47 |
XPAR |
49974289 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:43:19+134:00 |
FR0000050809 |
133,70 |
EUR |
10 |
XPAR |
49973461 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:43:19+134:00 |
FR0000050809 |
133,60 |
EUR |
40 |
XPAR |
49973460 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:43:19+134:00 |
FR0000050809 |
133,60 |
EUR |
53 |
XPAR |
49973459 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:43:19+134:00 |
FR0000050809 |
133,60 |
EUR |
196 |
XPAR |
49973458 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:43:19+134:00 |
FR0000050809 |
133,60 |
EUR |
45 |
XPAR |
49973457 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:23:58+134:00 |
FR0000050809 |
133,90 |
EUR |
42 |
XPAR |
49972223 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T12:37:21+134:00 |
FR0000050809 |
134,20 |
EUR |
46 |
XPAR |
49969692 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T12:31:44+134:00 |
FR0000050809 |
134,30 |
EUR |
42 |
XPAR |
49969362 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T12:16:10+134:00 |
FR0000050809 |
134,20 |
EUR |
46 |
XPAR |
49968490 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T12:01:15+134:00 |
FR0000050809 |
134,10 |
EUR |
250 |
XPAR |
49967392 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T12:01:14+134:00 |
FR0000050809 |
134,20 |
EUR |
49 |
XPAR |
49967391 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:29:55+134:00 |
FR0000050809 |
133,80 |
EUR |
23 |
XPAR |
49964910 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:24:25+134:00 |
FR0000050809 |
133,90 |
EUR |
21 |
XPAR |
49964676 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:24:25+134:00 |
FR0000050809 |
133,90 |
EUR |
12 |
XPAR |
49964675 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:24:25+134:00 |
FR0000050809 |
133,90 |
EUR |
30 |
XPAR |
49964674 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:16+134:00 |
FR0000050809 |
133,90 |
EUR |
10 |
XPAR |
49964452 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
13 |
XPAR |
49964451 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
23 |
XPAR |
49964450 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
4 |
XPAR |
49964449 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
1 |
XPAR |
49964448 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
9 |
XPAR |
49964447 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
16 |
XPAR |
49964446 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
9 |
XPAR |
49964445 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
9 |
XPAR |
49964444 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
6 |
XPAR |
49964443 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T10:32:38+134:00 |
FR0000050809 |
133,60 |
EUR |
1 |
XPAR |
49960800 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T10:28:45+134:00 |
FR0000050809 |
133,70 |
EUR |
32 |
XPAR |
49960605 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T10:28:45+134:00 |
FR0000050809 |
133,70 |
EUR |
45 |
XPAR |
49960604 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T10:14:32+134:00 |
FR0000050809 |
133,50 |
EUR |
46 |
XPAR |
49959570 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T10:01:02+133:00 |
FR0000050809 |
133,10 |
EUR |
48 |
XPAR |
49958683 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:44:02+134:00 |
FR0000050809 |
133,60 |
EUR |
29 |
XPAR |
49957157 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:44:02+134:00 |
FR0000050809 |
133,60 |
EUR |
21 |
XPAR |
49957156 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:38:10+134:00 |
FR0000050809 |
133,80 |
EUR |
40 |
XPAR |
49956518 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:38:10+134:00 |
FR0000050809 |
133,80 |
EUR |
8 |
XPAR |
49956517 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:32:51+134:00 |
FR0000050809 |
134,00 |
EUR |
21 |
XPAR |
49956000 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:32:51+134:00 |
FR0000050809 |
134,00 |
EUR |
25 |
XPAR |
49955999 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:13:44+134:00 |
FR0000050809 |
134,00 |
EUR |
3 |
XPAR |
49954073 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:13:44+134:00 |
FR0000050809 |
134,00 |
EUR |
23 |
XPAR |
49954071 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:13:41+134:00 |
FR0000050809 |
134,00 |
EUR |
20 |
XPAR |
49954066 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:13:41+134:00 |
FR0000050809 |
134,30 |
EUR |
43 |
XPAR |
49954063 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:13:34+135:00 |
FR0000050809 |
134,50 |
EUR |
16 |
XPAR |
49954053 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:13:34+135:00 |
FR0000050809 |
134,50 |
EUR |
30 |
XPAR |
49954052 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:12:05+135:00 |
FR0000050809 |
134,80 |
EUR |
46 |
XPAR |
49953900 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:11:56+135:00 |
FR0000050809 |
135,00 |
EUR |
48 |
XPAR |
49953865 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:11:56+135:00 |
FR0000050809 |
135,00 |
EUR |
43 |
XPAR |
49953864 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:23:23+135:00 |
FR0000050809 |
134,60 |
EUR |
23 |
XPAR |
49948419 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:16:36+135:00 |
FR0000050809 |
134,70 |
EUR |
33 |
XPAR |
49947881 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:16:36+135:00 |
FR0000050809 |
134,70 |
EUR |
23 |
XPAR |
49947880 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:16:36+135:00 |
FR0000050809 |
134,70 |
EUR |
24 |
XPAR |
49947879 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:16:36+135:00 |
FR0000050809 |
134,70 |
EUR |
68 |
XPAR |
49947878 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:16:26+135:00 |
FR0000050809 |
134,70 |
EUR |
1 |
XPAR |
49947874 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:16:06+135:00 |
FR0000050809 |
134,70 |
EUR |
9 |
XPAR |
49947865 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:37+135:00 |
FR0000050809 |
134,60 |
EUR |
1 |
XPAR |
49947562 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
20 |
XPAR |
49947543 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
9 |
XPAR |
49947542 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
36 |
XPAR |
49947541 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
30 |
XPAR |
49947540 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
16 |
XPAR |
49947539 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
30 |
XPAR |
49947538 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
18 |
XPAR |
49947537 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
30 |
XPAR |
49947536 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
1 |
XPAR |
49947535 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
62 |
XPAR |
49947534 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
50 |
XPAR |
49947533 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
112 |
XPAR |
49947532 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
51 |
XPAR |
49947531 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
112 |
XPAR |
49947530 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
80 |
XPAR |
49947529 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
32 |
XPAR |
49947528 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
39 |
XPAR |
49947527 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
13 |
XPAR |
49947526 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
45 |
XPAR |
49947525 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
53 |
XPAR |
49947524 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:05:05+135:00 |
FR0000050809 |
134,70 |
EUR |
54 |
XPAR |
49946950 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:05:00+135:00 |
FR0000050809 |
134,70 |
EUR |
2 |
XPAR |
49946947 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:04:17+135:00 |
FR0000050809 |
134,70 |
EUR |
1 |
XPAR |
49946915 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:03:28+135:00 |
FR0000050809 |
134,70 |
EUR |
1 |
XPAR |
49946888 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:37:06+135:00 |
FR0000050809 |
135,00 |
EUR |
5 |
XPAR |
49944759 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:37:06+135:00 |
FR0000050809 |
135,00 |
EUR |
50 |
XPAR |
49944758 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:37:06+135:00 |
FR0000050809 |
135,00 |
EUR |
47 |
XPAR |
49944757 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:31:32+135:00 |
FR0000050809 |
134,70 |
EUR |
15 |
XPAR |
49944411 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:31:32+135:00 |
FR0000050809 |
134,70 |
EUR |
30 |
XPAR |
49944410 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:20:28+135:00 |
FR0000050809 |
134,70 |
EUR |
46 |
XPAR |
49943634 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:18:41+135:00 |
FR0000050809 |
135,00 |
EUR |
51 |
XPAR |
49943513 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:18:41+135:00 |
FR0000050809 |
135,00 |
EUR |
44 |
XPAR |
49943512 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:18:41+135:00 |
FR0000050809 |
135,00 |
EUR |
1 |
XPAR |
49943511 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:17:21+135:00 |
FR0000050809 |
135,00 |
EUR |
1 |
XPAR |
49943434 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:17:13+135:00 |
FR0000050809 |
135,00 |
EUR |
1 |
XPAR |
49943415 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:28:53+135:00 |
FR0000050809 |
134,80 |
EUR |
15 |
XPAR |
49940130 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:28:53+135:00 |
FR0000050809 |
134,80 |
EUR |
40 |
XPAR |
49940129 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:28:53+135:00 |
FR0000050809 |
134,80 |
EUR |
10 |
XPAR |
49940128 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:28:53+135:00 |
FR0000050809 |
134,80 |
EUR |
42 |
XPAR |
49940127 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:22:12+134:00 |
FR0000050809 |
134,30 |
EUR |
1 |
XPAR |
49939910 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:21:46+135:00 |
FR0000050809 |
134,60 |
EUR |
53 |
XPAR |
49939853 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:16:41+135:00 |
FR0000050809 |
134,70 |
EUR |
49 |
XPAR |
49939701 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:56:26+135:00 |
FR0000050809 |
135,00 |
EUR |
44 |
XPAR |
49938425 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:56:26+135:00 |
FR0000050809 |
135,00 |
EUR |
5 |
XPAR |
49938424 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
28 |
XPAR |
49937186 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
9 |
XPAR |
49937185 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
7 |
XPAR |
49937184 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
1 |
XPAR |
49937183 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
3 |
XPAR |
49937182 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
30 |
XPAR |
49937181 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
10 |
XPAR |
49937180 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
11 |
XPAR |
49937179 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
1 |
XPAR |
49937178 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:32:57+135:00 |
FR0000050809 |
134,60 |
EUR |
1 |
XPAR |
49936884 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:19:13+135:00 |
FR0000050809 |
134,60 |
EUR |
23 |
XPAR |
49936366 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:15:41+135:00 |
FR0000050809 |
134,70 |
EUR |
7 |
XPAR |
49936201 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:15:41+135:00 |
FR0000050809 |
134,70 |
EUR |
48 |
XPAR |
49936200 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:06:41+135:00 |
FR0000050809 |
134,60 |
EUR |
3 |
XPAR |
49935955 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:04:30+135:00 |
FR0000050809 |
134,70 |
EUR |
9 |
XPAR |
49935921 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:04:30+135:00 |
FR0000050809 |
134,70 |
EUR |
50 |
XPAR |
49935920 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:04:30+135:00 |
FR0000050809 |
134,70 |
EUR |
37 |
XPAR |
49935919 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T13:54:53+135:00 |
FR0000050809 |
135,00 |
EUR |
45 |
XPAR |
49935481 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T12:30:37+135:00 |
FR0000050809 |
135,00 |
EUR |
48 |
XPAR |
49931958 |
Actionnariat salarié |