DUBLIN--(BUSINESS WIRE)--
22nd April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 19th April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
71,099 |
$77.1534 |
$78.02 |
$76.55 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 687,020,606 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.657% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 19th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
19th April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$77.1534 |
71,099 |
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
77.37 |
09:30:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690000100001 |
100 |
77.21 |
09:30:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690000200002 |
100 |
77.14 |
09:31:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690000300003 |
100 |
77.28 |
09:31:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690000400004 |
100 |
77.24 |
09:32:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690000500005 |
100 |
77.25 |
09:32:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690000600006 |
100 |
77.17 |
09:33:13 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690000700007 |
100 |
77.28 |
09:33:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690000800008 |
100 |
77.33 |
09:34:02 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690000900009 |
100 |
77.36 |
09:34:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690001000010 |
100 |
77.38 |
09:34:56 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690001100011 |
77 |
77.52 |
09:35:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690001200012 |
23 |
77.52 |
09:35:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690001300013 |
100 |
77.49 |
09:35:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690001400014 |
100 |
77.57 |
09:36:21 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690001500015 |
100 |
77.6 |
09:36:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690001600016 |
100 |
77.56 |
09:37:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690001700017 |
100 |
77.67 |
09:37:38 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690001800018 |
100 |
77.635 |
09:38:04 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690001900019 |
100 |
77.65 |
09:38:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690002000020 |
100 |
77.6 |
09:39:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690002100021 |
100 |
77.68 |
09:39:31 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690002200022 |
100 |
77.67 |
09:40:24 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690002300023 |
100 |
77.6 |
09:41:01 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690002400024 |
100 |
77.6 |
09:41:50 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690002500025 |
100 |
77.59 |
09:42:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690002600026 |
33 |
77.52 |
09:43:12 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690002700027 |
67 |
77.52 |
09:43:12 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690002800028 |
100 |
77.58 |
09:44:12 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690002900029 |
100 |
77.56 |
09:44:54 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690003000030 |
50 |
77.59 |
09:45:37 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690003100031 |
50 |
77.6 |
09:45:39 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690003200032 |
48 |
77.6 |
09:46:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690003300033 |
52 |
77.6 |
09:46:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690003400034 |
100 |
77.61 |
09:46:55 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690003500035 |
100 |
77.57 |
09:47:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690003600036 |
57 |
77.49 |
09:48:38 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690003700037 |
43 |
77.51 |
09:48:39 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690003800038 |
100 |
77.5 |
09:49:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690003900039 |
100 |
77.51 |
09:49:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690004000040 |
100 |
77.5 |
09:50:37 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690004100041 |
100 |
77.54 |
09:51:44 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690004200042 |
100 |
77.52 |
09:52:13 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690004300043 |
100 |
77.56 |
09:53:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690004400044 |
100 |
77.56 |
09:53:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690004500045 |
100 |
77.57 |
09:54:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690004600046 |
100 |
77.58 |
09:55:37 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690004700047 |
100 |
77.61 |
09:56:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690004800048 |
100 |
77.6 |
09:56:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690004900049 |
100 |
77.68 |
09:57:45 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690005000050 |
100 |
77.67 |
09:59:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690005100051 |
100 |
77.67 |
09:59:27 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690005200052 |
100 |
77.57 |
10:00:16 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690005300053 |
100 |
77.75 |
10:01:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690005400054 |
100 |
77.73 |
10:01:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690005500055 |
100 |
77.9 |
10:02:49 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690005600056 |
100 |
77.89 |
10:03:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690005700057 |
100 |
77.95 |
10:04:16 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690005800058 |
100 |
77.94 |
10:04:35 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690005900059 |
25 |
78 |
10:05:24 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690006000060 |
75 |
78 |
10:05:24 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690006100061 |
100 |
78.02 |
10:06:12 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690006200062 |
100 |
77.94 |
10:07:01 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690006300063 |
100 |
77.92 |
10:07:56 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690006400064 |
100 |
77.92 |
10:08:47 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690006500065 |
100 |
77.77 |
10:09:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690006600066 |
100 |
77.73 |
10:10:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690006700067 |
100 |
77.76 |
10:11:12 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690006800068 |
100 |
77.7 |
10:11:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690006900069 |
100 |
77.6 |
10:13:02 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690007000070 |
100 |
77.57 |
10:13:45 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690007100071 |
100 |
77.57 |
10:14:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690007200072 |
100 |
77.55 |
10:15:25 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690007300073 |
100 |
77.57 |
10:16:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690007400074 |
100 |
77.48 |
10:17:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690007500075 |
100 |
77.46 |
10:18:03 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690007600076 |
50 |
77.5 |
10:18:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690007700077 |
50 |
77.5 |
10:18:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690007800078 |
100 |
77.55 |
10:19:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690007900079 |
100 |
77.54 |
10:20:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690008000080 |
100 |
77.47 |
10:21:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690008100081 |
100 |
77.6 |
10:22:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690008200082 |
100 |
77.5 |
10:23:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690008300083 |
100 |
77.51 |
10:24:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690008400084 |
100 |
77.43 |
10:25:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690008500085 |
100 |
77.43 |
10:25:56 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690008600086 |
50 |
77.37 |
10:26:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690008700087 |
50 |
77.37 |
10:26:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690008800088 |
100 |
77.33 |
10:27:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690008900089 |
100 |
77.23 |
10:28:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690009000090 |
100 |
77.36 |
10:30:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690009100091 |
100 |
77.355 |
10:30:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690009200092 |
100 |
77.38 |
10:31:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690009300093 |
100 |
77.37 |
10:32:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690009400094 |
100 |
77.42 |
10:33:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690009500095 |
100 |
77.415 |
10:34:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690009600096 |
100 |
77.465 |
10:35:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690009700097 |
1 |
77.41 |
10:36:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690009800098 |
99 |
77.41 |
10:36:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690009900099 |
100 |
77.51 |
10:37:12 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690010000100 |
100 |
77.41 |
10:37:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690010100101 |
100 |
77.39 |
10:38:49 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690010200102 |
100 |
77.36 |
10:39:45 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690010300103 |
100 |
77.38 |
10:40:57 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690010400104 |
100 |
77.38 |
10:41:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690010500105 |
100 |
77.47 |
10:42:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690010600106 |
100 |
77.51 |
10:43:38 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690010700107 |
100 |
77.495 |
10:44:38 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690010800108 |
100 |
77.5 |
10:45:36 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690010900109 |
100 |
77.55 |
10:46:39 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690011000110 |
100 |
77.58 |
10:47:46 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690011100111 |
100 |
77.62 |
10:48:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690011200112 |
100 |
77.59 |
10:49:54 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690011300113 |
100 |
77.66 |
10:50:54 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690011400114 |
100 |
77.63 |
10:51:56 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690011500115 |
100 |
77.64 |
10:52:33 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690011600116 |
100 |
77.65 |
10:53:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690011700117 |
100 |
77.74 |
10:54:31 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690011800118 |
100 |
77.72 |
10:56:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690011900119 |
100 |
77.71 |
10:56:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690012000120 |
100 |
77.6 |
10:57:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690012100121 |
100 |
77.61 |
10:58:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690012200122 |
100 |
77.57 |
10:59:25 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690012300123 |
100 |
77.44 |
11:00:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690012400124 |
100 |
77.45 |
11:01:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690012500125 |
100 |
77.49 |
11:02:56 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690012600126 |
100 |
77.46 |
11:03:31 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690012700127 |
100 |
77.37 |
11:04:27 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690012800128 |
100 |
77.4 |
11:05:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690012900129 |
100 |
77.38 |
11:06:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690013000130 |
10 |
77.36 |
11:07:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690013100131 |
90 |
77.36 |
11:07:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690013200132 |
47 |
77.36 |
11:08:39 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690013300133 |
53 |
77.36 |
11:08:39 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690013400134 |
100 |
77.32 |
11:09:44 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690013500135 |
100 |
77.34 |
11:10:50 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690013600136 |
100 |
77.36 |
11:12:01 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690013700137 |
100 |
77.45 |
11:13:05 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690013800138 |
100 |
77.42 |
11:14:00 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690013900139 |
100 |
77.43 |
11:15:06 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690014000140 |
100 |
77.51 |
11:16:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690014100141 |
100 |
77.47 |
11:17:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690014200142 |
100 |
77.46 |
11:18:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690014300143 |
100 |
77.41 |
11:19:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690014400144 |
8 |
77.48 |
11:20:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690014500145 |
92 |
77.49 |
11:20:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690014600146 |
100 |
77.41 |
11:21:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690014700147 |
100 |
77.43 |
11:23:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690014800148 |
100 |
77.46 |
11:24:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690014900149 |
37 |
77.4 |
11:25:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690015000150 |
63 |
77.4 |
11:25:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690015100151 |
100 |
77.46 |
11:26:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690015200152 |
100 |
77.49 |
11:27:19 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690015300153 |
100 |
77.44 |
11:28:25 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690015400154 |
100 |
77.52 |
11:29:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690015500155 |
100 |
77.52 |
11:30:54 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690015600156 |
100 |
77.49 |
11:31:57 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690015700157 |
100 |
77.5 |
11:32:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690015800158 |
100 |
77.47 |
11:33:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690015900159 |
10 |
77.52 |
11:34:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690016000160 |
70 |
77.53 |
11:34:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690016100161 |
20 |
77.53 |
11:34:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690016200162 |
100 |
77.51 |
11:36:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690016300163 |
100 |
77.52 |
11:37:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690016400164 |
4 |
77.56 |
11:38:23 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690016500165 |
96 |
77.56 |
11:38:25 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690016600166 |
7 |
77.73 |
11:40:01 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690016700167 |
93 |
77.73 |
11:40:01 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690016800168 |
100 |
77.67 |
11:40:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690016900169 |
100 |
77.67 |
11:41:54 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690017000170 |
100 |
77.65 |
11:43:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690017100171 |
100 |
77.66 |
11:44:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690017200172 |
100 |
77.66 |
11:45:31 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690017300173 |
100 |
77.72 |
11:46:45 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690017400174 |
100 |
77.73 |
11:48:06 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690017500175 |
100 |
77.75 |
11:49:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690017600176 |
100 |
77.77 |
11:50:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690017700177 |
100 |
77.74 |
11:51:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690017800178 |
100 |
77.66 |
11:52:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690017900179 |
100 |
77.63 |
11:54:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690018000180 |
100 |
77.63 |
11:55:44 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690018100181 |
100 |
77.6 |
11:56:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690018200182 |
100 |
77.62 |
11:58:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690018300183 |
100 |
77.55 |
11:59:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690018400184 |
100 |
77.6 |
12:00:47 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690018500185 |
100 |
77.63 |
12:02:02 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690018600186 |
100 |
77.61 |
12:03:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690018700187 |
100 |
77.56 |
12:04:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690018800188 |
100 |
77.5 |
12:05:46 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690018900189 |
100 |
77.48 |
12:07:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690019000190 |
100 |
77.46 |
12:08:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690019100191 |
20 |
77.48 |
12:09:46 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690019200192 |
80 |
77.48 |
12:09:46 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690019300193 |
100 |
77.37 |
12:11:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690019400194 |
100 |
77.32 |
12:12:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690019500195 |
100 |
77.24 |
12:13:50 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690019600196 |
100 |
77.13 |
12:15:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690019700197 |
100 |
77.11 |
12:16:16 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770000100001 |
100 |
77.14 |
12:16:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690019800198 |
100 |
77.14 |
12:16:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770000200002 |
100 |
77.1 |
12:17:16 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770000300003 |
100 |
77.09 |
12:18:03 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690019900199 |
100 |
77.09 |
12:18:03 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770000400004 |
100 |
77.05 |
12:18:35 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770000500005 |
100 |
77.03 |
12:19:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690020000200 |
100 |
77.04 |
12:19:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770000600006 |
100 |
77.02 |
12:19:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770000700007 |
100 |
77.01 |
12:20:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690020100201 |
100 |
77.01 |
12:20:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770000800008 |
100 |
77.04 |
12:21:21 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770000900009 |
100 |
77.06 |
12:22:00 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690020200202 |
100 |
77.06 |
12:22:00 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770001000010 |
100 |
77.04 |
12:22:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770001100011 |
100 |
77.08 |
12:23:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770001200012 |
100 |
77.08 |
12:23:33 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690020300203 |
100 |
77.03 |
12:23:49 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770001300013 |
100 |
77.02 |
12:24:25 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770001400014 |
10 |
77.03 |
12:24:38 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690020400204 |
90 |
77.03 |
12:24:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690020500205 |
100 |
77.06 |
12:25:27 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770001500015 |
100 |
77.06 |
12:26:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690020600206 |
50 |
77.06 |
12:26:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770001600016 |
50 |
77.06 |
12:26:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770001700017 |
100 |
77.04 |
12:27:02 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770001800018 |
100 |
77.03 |
12:27:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690020700207 |
100 |
77.025 |
12:28:03 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770001900019 |
100 |
77.04 |
12:28:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690020800208 |
50 |
77.04 |
12:29:03 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770002000020 |
50 |
77.04 |
12:29:03 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770002100021 |
100 |
76.95 |
12:30:12 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770002200022 |
100 |
76.97 |
12:31:02 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690020900209 |
100 |
76.97 |
12:31:02 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770002300023 |
100 |
76.97 |
12:31:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690021000210 |
100 |
76.89 |
12:31:57 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770002400024 |
100 |
76.86 |
12:32:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690021100211 |
100 |
76.86 |
12:32:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770002500025 |
100 |
76.86 |
12:33:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770002600026 |
100 |
76.83 |
12:34:16 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690021200212 |
100 |
76.88 |
12:35:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770002700027 |
100 |
76.84 |
12:35:39 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690021300213 |
100 |
76.84 |
12:35:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770002800028 |
100 |
76.76 |
12:36:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770002900029 |
100 |
76.74 |
12:37:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690021400214 |
30 |
76.73 |
12:38:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770003000030 |
70 |
76.73 |
12:38:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770003100031 |
100 |
76.72 |
12:38:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690021500215 |
100 |
76.74 |
12:39:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770003200032 |
100 |
76.73 |
12:39:50 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690021600216 |
100 |
76.73 |
12:39:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770003300033 |
2 |
76.69 |
12:41:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770003400034 |
100 |
76.71 |
12:41:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690021700217 |
98 |
76.71 |
12:41:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770003500035 |
100 |
76.69 |
12:41:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770003600036 |
100 |
76.77 |
12:42:57 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690021800218 |
100 |
76.76 |
12:42:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770003700037 |
100 |
76.74 |
12:43:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840000100001 |
100 |
76.65 |
12:44:00 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770003800038 |
1 |
76.72 |
12:44:21 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690021900219 |
99 |
76.74 |
12:44:38 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690022000220 |
100 |
76.72 |
12:44:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840000200002 |
100 |
76.74 |
12:45:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770003900039 |
5 |
76.67 |
12:46:05 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690022100221 |
95 |
76.67 |
12:46:27 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690022200222 |
100 |
76.67 |
12:46:27 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770004000040 |
100 |
76.67 |
12:46:27 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840000300003 |
100 |
76.59 |
12:47:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690022300223 |
100 |
76.59 |
12:47:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770004100041 |
100 |
76.555 |
12:47:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840000400004 |
50 |
76.66 |
12:48:06 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770004200042 |
2 |
76.67 |
12:48:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770004300043 |
100 |
76.705 |
12:48:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690022400224 |
48 |
76.71 |
12:48:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770004400044 |
100 |
76.7 |
12:48:46 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840000500005 |
50 |
76.67 |
12:48:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770004500045 |
50 |
76.67 |
12:48:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770004600046 |
51 |
76.65 |
12:50:00 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770004700047 |
100 |
76.68 |
12:50:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840000600006 |
100 |
76.71 |
12:50:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690022500225 |
49 |
76.71 |
12:50:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770004800048 |
100 |
76.8 |
12:51:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770004900049 |
97 |
76.75 |
12:51:23 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690022600226 |
3 |
76.76 |
12:51:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690022700227 |
100 |
76.76 |
12:51:50 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840000700007 |
100 |
76.75 |
12:52:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770005000050 |
100 |
76.69 |
12:53:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690022800228 |
100 |
76.69 |
12:53:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770005100051 |
100 |
76.675 |
12:54:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840000800008 |
100 |
76.68 |
12:54:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690022900229 |
100 |
76.68 |
12:54:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770005200052 |
100 |
76.64 |
12:55:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770005300053 |
100 |
76.615 |
12:55:44 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690023000230 |
100 |
76.625 |
12:56:02 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840000900009 |
100 |
76.625 |
12:56:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770005400054 |
100 |
76.64 |
12:57:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690023100231 |
100 |
76.62 |
12:57:23 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770005500055 |
100 |
76.84 |
12:58:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690023200232 |
100 |
76.84 |
12:58:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770005600056 |
100 |
76.84 |
12:58:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840001000010 |
100 |
76.79 |
12:59:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770005700057 |
100 |
76.95 |
13:00:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690023300233 |
100 |
76.95 |
13:00:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770005800058 |
100 |
76.95 |
13:00:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840001100011 |
28 |
76.98 |
13:01:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770005900059 |
72 |
76.99 |
13:01:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770006000060 |
100 |
76.99 |
13:01:23 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690023400234 |
100 |
76.99 |
13:02:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770006100061 |
100 |
76.99 |
13:02:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840001200012 |
100 |
76.93 |
13:02:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690023500235 |
100 |
76.91 |
13:03:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770006200062 |
100 |
77 |
13:04:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840001300013 |
100 |
77.04 |
13:04:19 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690023600236 |
100 |
77.04 |
13:04:19 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770006300063 |
100 |
76.98 |
13:05:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770006400064 |
100 |
76.99 |
13:05:56 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690023700237 |
100 |
76.99 |
13:06:19 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770006500065 |
100 |
76.99 |
13:06:19 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840001400014 |
74 |
77 |
13:08:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690023800238 |
26 |
77.02 |
13:08:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690023900239 |
100 |
77.02 |
13:08:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770006600066 |
100 |
77.01 |
13:08:35 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690024000240 |
100 |
77.01 |
13:08:35 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770006700067 |
1 |
77 |
13:09:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840001500015 |
13 |
77 |
13:09:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290840001600016 |
34 |
77.01 |
13:09:25 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770006800068 |
100 |
77.2 |
13:10:16 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690024100241 |
66 |
77.2 |
13:10:16 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770006900069 |
100 |
77.23 |
13:11:03 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770007000070 |
100 |
77.21 |
13:11:47 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690024200242 |
100 |
77.21 |
13:11:47 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770007100071 |
74 |
77.21 |
13:12:31 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770007200072 |
26 |
77.21 |
13:12:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770007300073 |
54 |
77.22 |
13:12:55 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690024300243 |
46 |
77.24 |
13:13:13 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690024400244 |
100 |
77.28 |
13:14:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690024500245 |
100 |
77.28 |
13:14:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770007400074 |
100 |
77.28 |
13:14:35 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770007500075 |
100 |
77.26 |
13:15:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770007600076 |
69 |
77.19 |
13:15:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690024600246 |
31 |
77.19 |
13:15:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690024700247 |
100 |
77.21 |
13:16:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770007700077 |
100 |
77.19 |
13:17:13 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690024800248 |
100 |
77.27 |
13:17:54 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770007800078 |
100 |
77.36 |
13:18:36 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690024900249 |
100 |
77.35 |
13:18:45 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770007900079 |
100 |
77.3 |
13:19:33 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770008000080 |
100 |
77.33 |
13:20:13 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690025000250 |
8 |
77.3 |
13:20:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770008100081 |
92 |
77.3 |
13:20:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770008200082 |
100 |
77.26 |
13:21:24 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690025100251 |
100 |
77.29 |
13:21:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770008300083 |
100 |
77.28 |
13:22:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690025200252 |
100 |
77.28 |
13:22:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770008400084 |
100 |
77.34 |
13:23:45 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770008500085 |
100 |
77.31 |
13:24:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690025300253 |
100 |
77.305 |
13:24:37 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770008600086 |
100 |
77.29 |
13:25:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770008700087 |
100 |
77.29 |
13:25:36 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690025400254 |
100 |
77.3 |
13:26:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770008800088 |
100 |
77.28 |
13:27:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690025500255 |
100 |
77.275 |
13:27:37 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770008900089 |
100 |
77.26 |
13:28:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690025600256 |
100 |
77.25 |
13:28:38 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770009000090 |
100 |
77.16 |
13:29:39 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770009100091 |
100 |
77.18 |
13:30:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690025700257 |
100 |
77.22 |
13:30:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770009200092 |
100 |
77.22 |
13:31:27 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690025800258 |
100 |
77.19 |
13:31:36 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770009300093 |
100 |
77.15 |
13:32:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690025900259 |
100 |
77.15 |
13:32:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770009400094 |
100 |
77.18 |
13:33:54 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770009500095 |
100 |
77.19 |
13:34:03 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690026000260 |
100 |
77.18 |
13:34:45 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770009600096 |
100 |
77.17 |
13:35:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690026100261 |
100 |
77.19 |
13:35:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770009700097 |
100 |
77.16 |
13:36:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690026200262 |
100 |
77.16 |
13:36:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770009800098 |
100 |
77.19 |
13:37:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770009900099 |
100 |
77.11 |
13:38:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690026300263 |
100 |
77.12 |
13:38:36 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770010000100 |
100 |
77.14 |
13:39:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690026400264 |
100 |
77.14 |
13:39:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770010100101 |
100 |
77.13 |
13:40:21 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770010200102 |
17 |
77.19 |
13:40:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690026500265 |
83 |
77.19 |
13:40:54 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690026600266 |
100 |
77.19 |
13:41:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770010300103 |
100 |
77.17 |
13:42:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690026700267 |
100 |
77.21 |
13:42:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770010400104 |
100 |
77.21 |
13:43:37 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690026800268 |
100 |
77.21 |
13:43:37 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770010500105 |
100 |
77.23 |
13:45:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690026900269 |
100 |
77.23 |
13:45:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770010600106 |
1 |
77.22 |
13:45:27 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770010700107 |
99 |
77.23 |
13:45:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770010800108 |
100 |
77.25 |
13:46:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690027000270 |
100 |
77.25 |
13:46:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770010900109 |
100 |
77.24 |
13:47:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770011000110 |
100 |
77.23 |
13:47:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690027100271 |
100 |
77.21 |
13:48:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770011100111 |
2 |
77.26 |
13:49:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770011200112 |
100 |
77.26 |
13:49:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690027200272 |
98 |
77.26 |
13:49:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770011300113 |
2 |
77.35 |
13:50:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770011400114 |
100 |
77.39 |
13:50:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690027300273 |
100 |
77.38 |
13:51:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690027400274 |
198 |
77.35 |
13:52:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770011500115 |
56 |
77.35 |
13:52:19 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770011600116 |
100 |
77.41 |
13:53:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690027500275 |
100 |
77.5 |
13:54:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690027600276 |
29 |
77.405 |
13:55:55 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690027700277 |
71 |
77.41 |
13:55:55 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690027800278 |
100 |
77.48 |
13:57:21 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690027900279 |
100 |
77.59 |
13:58:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690028000280 |
100 |
77.55 |
14:00:05 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690028100281 |
100 |
77.48 |
14:01:21 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690028200282 |
144 |
77.35 |
14:02:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770011700117 |
100 |
77.35 |
14:02:16 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770011800118 |
200 |
77.35 |
14:02:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770011900119 |
100 |
77.35 |
14:02:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770012000120 |
200 |
77.35 |
14:02:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770012100121 |
100 |
77.38 |
14:02:37 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690028300283 |
200 |
77.35 |
14:02:49 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770012200122 |
100 |
77.35 |
14:02:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770012300123 |
100 |
77.35 |
14:02:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770012400124 |
69 |
77.38 |
14:03:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690028400284 |
31 |
77.38 |
14:03:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690028500285 |
100 |
77.35 |
14:03:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770012500125 |
100 |
77.28 |
14:04:25 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770012600126 |
100 |
77.305 |
14:05:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690028600286 |
100 |
77.3 |
14:05:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770012700127 |
100 |
77.27 |
14:06:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770012800128 |
100 |
77.25 |
14:06:27 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690028700287 |
100 |
77.21 |
14:07:21 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770012900129 |
100 |
77.27 |
14:07:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690028800288 |
100 |
77.24 |
14:08:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770013000130 |
1 |
77.22 |
14:09:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770013100131 |
100 |
77.29 |
14:09:45 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690028900289 |
99 |
77.29 |
14:09:45 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770013200132 |
100 |
77.37 |
14:11:12 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690029000290 |
100 |
77.43 |
14:12:05 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690029100291 |
100 |
77.39 |
14:13:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690029200292 |
10 |
77.35 |
14:14:23 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770013300133 |
100 |
77.37 |
14:14:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690029300293 |
90 |
77.35 |
14:14:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770013400134 |
10 |
77.35 |
14:14:35 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770013500135 |
90 |
77.35 |
14:14:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770013600136 |
100 |
77.32 |
14:14:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770013700137 |
10 |
77.33 |
14:14:44 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770013800138 |
90 |
77.33 |
14:14:47 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770013900139 |
100 |
77.33 |
14:14:47 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770014000140 |
100 |
77.335 |
14:14:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770014100141 |
100 |
77.32 |
14:15:47 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770014200142 |
100 |
77.32 |
14:15:49 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690029400294 |
100 |
77.3 |
14:16:47 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770014300143 |
100 |
77.29 |
14:17:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690029500295 |
100 |
77.28 |
14:17:37 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770014400144 |
100 |
77.29 |
14:18:23 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690029600296 |
100 |
77.24 |
14:18:33 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770014500145 |
100 |
77.33 |
14:19:25 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770014600146 |
100 |
77.38 |
14:19:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690029700297 |
100 |
77.35 |
14:20:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770014700147 |
100 |
77.29 |
14:20:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690029800298 |
100 |
77.28 |
14:21:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770014800148 |
100 |
77.31 |
14:22:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690029900299 |
100 |
77.31 |
14:22:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770014900149 |
100 |
77.33 |
14:23:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770015000150 |
100 |
77.33 |
14:23:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690030000300 |
100 |
77.38 |
14:25:02 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690030100301 |
100 |
77.35 |
14:25:16 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770015100151 |
100 |
77.33 |
14:25:16 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770015200152 |
100 |
77.29 |
14:25:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770015300153 |
100 |
77.27 |
14:26:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313227690030200302 |
100 |
77.28 |
14:26:54 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284770015400154 |
100 |
77.21 |
14:28:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220000100001 |
100 |
77.19 |
14:29:02 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220000200002 |
100 |
77.15 |
14:29:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220000300003 |
100 |
77.12 |
14:29:39 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220000400004 |
100 |
77.1 |
14:29:54 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220000500005 |
100 |
77.12 |
14:30:24 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220000600006 |
100 |
77.12 |
14:30:27 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220000700007 |
100 |
77.13 |
14:30:46 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220000800008 |
100 |
77.13 |
14:30:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220000900009 |
2 |
77.14 |
14:31:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220001000010 |
98 |
77.14 |
14:31:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220001100011 |
100 |
77.13 |
14:31:39 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220001200012 |
100 |
77.11 |
14:31:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220001300013 |
100 |
77.12 |
14:32:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220001400014 |
100 |
77.12 |
14:32:31 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220001500015 |
100 |
77.1 |
14:32:47 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220001600016 |
100 |
77.12 |
14:33:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220001700017 |
100 |
77.09 |
14:33:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220001800018 |
100 |
77.1 |
14:34:05 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220001900019 |
100 |
77.12 |
14:34:33 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220002000020 |
100 |
77.12 |
14:34:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220002100021 |
100 |
77.11 |
14:35:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220002200022 |
100 |
77.1 |
14:35:36 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220002300023 |
100 |
77.15 |
14:36:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220002400024 |
50 |
77.13 |
14:36:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220002500025 |
50 |
77.13 |
14:36:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220002600026 |
100 |
77.13 |
14:36:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220002700027 |
100 |
77.1 |
14:37:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220002800028 |
100 |
77.11 |
14:37:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220002900029 |
100 |
77.12 |
14:38:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220003000030 |
25 |
77.08 |
14:38:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220003100031 |
75 |
77.09 |
14:38:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220003200032 |
100 |
77.09 |
14:39:06 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220003300033 |
100 |
77.04 |
14:39:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220003400034 |
100 |
77 |
14:39:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220003500035 |
100 |
76.97 |
14:40:23 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220003600036 |
100 |
77 |
14:40:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220003700037 |
100 |
77 |
14:41:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220003800038 |
73 |
76.97 |
14:41:44 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220003900039 |
27 |
76.98 |
14:41:44 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220004000040 |
100 |
76.96 |
14:42:24 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220004100041 |
100 |
76.97 |
14:42:35 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220004200042 |
100 |
76.99 |
14:43:02 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220004300043 |
100 |
76.99 |
14:43:54 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220004400044 |
100 |
76.99 |
14:43:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220004500045 |
100 |
76.93 |
14:44:19 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220004600046 |
100 |
76.93 |
14:44:44 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220004700047 |
5 |
76.91 |
14:45:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220004800048 |
95 |
76.91 |
14:45:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220004900049 |
100 |
76.86 |
14:45:36 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220005000050 |
100 |
76.82 |
14:46:04 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220005100051 |
100 |
76.84 |
14:47:01 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220005200052 |
100 |
76.83 |
14:47:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220005300053 |
100 |
76.82 |
14:47:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220005400054 |
100 |
76.82 |
14:47:47 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220005500055 |
100 |
76.82 |
14:48:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220005600056 |
100 |
76.73 |
14:48:35 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220005700057 |
100 |
76.73 |
14:49:00 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220005800058 |
100 |
76.83 |
14:49:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220005900059 |
100 |
76.85 |
14:49:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220006000060 |
100 |
76.88 |
14:50:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220006100061 |
100 |
76.8 |
14:50:56 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220006200062 |
100 |
76.76 |
14:51:04 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220006300063 |
100 |
76.78 |
14:51:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220006400064 |
100 |
76.78 |
14:52:06 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220006500065 |
100 |
76.78 |
14:52:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220006600066 |
100 |
76.8 |
14:52:46 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220006700067 |
100 |
76.78 |
14:53:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220006800068 |
100 |
76.76 |
14:53:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220006900069 |
100 |
76.76 |
14:54:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220007000070 |
48 |
76.79 |
14:54:36 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220007100071 |
52 |
76.79 |
14:54:46 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220007200072 |
100 |
76.77 |
14:54:50 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220007300073 |
200 |
76.88 |
14:55:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220007400074 |
100 |
76.88 |
14:55:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220007500075 |
100 |
76.86 |
14:56:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220007600076 |
100 |
76.88 |
14:57:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220007700077 |
100 |
76.86 |
14:57:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220007800078 |
100 |
76.85 |
14:57:35 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220007900079 |
100 |
76.87 |
14:58:13 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220008000080 |
100 |
76.93 |
14:58:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220008100081 |
100 |
76.92 |
14:59:01 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220008200082 |
100 |
76.92 |
14:59:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220008300083 |
100 |
76.89 |
14:59:31 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220008400084 |
100 |
76.89 |
14:59:55 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220008500085 |
100 |
76.86 |
15:00:25 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220008600086 |
100 |
76.85 |
15:00:38 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220008700087 |
100 |
76.89 |
15:01:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220008800088 |
100 |
76.89 |
15:01:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220008900089 |
90 |
76.87 |
15:01:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220009000090 |
10 |
76.88 |
15:01:44 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220009100091 |
100 |
76.89 |
15:02:04 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220009200092 |
100 |
76.89 |
15:02:24 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220009300093 |
100 |
76.89 |
15:02:44 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220009400094 |
44 |
76.87 |
15:03:13 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220009500095 |
56 |
76.88 |
15:03:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220009600096 |
48 |
76.87 |
15:03:29 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220009700097 |
52 |
76.88 |
15:03:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220009800098 |
71 |
76.89 |
15:03:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220009900099 |
29 |
76.9 |
15:03:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220010000100 |
100 |
76.9 |
15:04:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220010100101 |
100 |
76.92 |
15:04:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220010200102 |
100 |
76.91 |
15:04:55 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220010300103 |
100 |
76.89 |
15:05:16 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220010400104 |
100 |
76.92 |
15:05:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220010500105 |
100 |
76.92 |
15:06:00 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220010600106 |
100 |
76.85 |
15:06:23 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220010700107 |
100 |
76.81 |
15:06:42 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220010800108 |
100 |
76.84 |
15:07:03 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220010900109 |
86 |
76.88 |
15:07:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220011000110 |
5 |
76.91 |
15:07:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220011100111 |
9 |
76.93 |
15:07:39 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220011200112 |
100 |
76.89 |
15:07:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220011300113 |
100 |
76.87 |
15:08:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220011400114 |
124 |
76.91 |
15:08:56 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220011500115 |
76 |
76.91 |
15:09:02 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220011600116 |
100 |
76.93 |
15:10:06 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220011700117 |
200 |
76.93 |
15:10:08 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220011800118 |
71 |
76.95 |
15:10:44 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220011900119 |
129 |
76.95 |
15:10:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220012000120 |
100 |
76.94 |
15:10:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220012100121 |
100 |
76.96 |
15:11:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220012200122 |
100 |
76.96 |
15:11:36 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220012300123 |
200 |
76.99 |
15:12:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220012400124 |
10 |
76.97 |
15:12:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220012500125 |
190 |
76.99 |
15:13:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220012600126 |
100 |
77.02 |
15:13:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220012700127 |
100 |
77.04 |
15:13:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220012800128 |
100 |
77.05 |
15:14:03 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220012900129 |
100 |
77.03 |
15:14:21 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220013000130 |
100 |
76.99 |
15:14:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220013100131 |
100 |
77.06 |
15:15:06 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220013200132 |
100 |
77.06 |
15:15:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220013300133 |
100 |
77.06 |
15:15:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220013400134 |
2 |
77.06 |
15:16:06 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220013500135 |
98 |
77.06 |
15:16:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220013600136 |
100 |
77.06 |
15:16:38 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220013700137 |
100 |
77.06 |
15:16:39 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220013800138 |
100 |
77.06 |
15:17:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220013900139 |
100 |
77.02 |
15:17:21 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220014000140 |
100 |
77 |
15:17:38 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220014100141 |
100 |
77 |
15:18:10 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220014200142 |
100 |
77 |
15:18:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220014300143 |
100 |
76.98 |
15:18:35 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220014400144 |
100 |
76.96 |
15:19:06 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220014500145 |
100 |
77.01 |
15:19:31 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220014600146 |
100 |
77 |
15:19:33 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220014700147 |
100 |
77.01 |
15:20:00 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220014800148 |
100 |
77.02 |
15:20:23 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220014900149 |
100 |
77.01 |
15:20:36 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220015000150 |
49 |
77 |
15:20:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220015100151 |
51 |
77.01 |
15:20:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220015200152 |
100 |
77.02 |
15:21:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220015300153 |
100 |
77.02 |
15:21:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220015400154 |
100 |
77.01 |
15:21:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220015500155 |
19 |
77.02 |
15:22:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220015600156 |
81 |
77.02 |
15:22:13 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220015700157 |
100 |
77.02 |
15:22:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220015800158 |
100 |
77.07 |
15:23:19 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220015900159 |
100 |
77.07 |
15:23:19 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220016000160 |
100 |
77.07 |
15:23:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220016100161 |
100 |
76.99 |
15:23:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220016200162 |
50 |
76.99 |
15:23:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220016300163 |
50 |
76.99 |
15:23:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220016400164 |
100 |
77 |
15:24:50 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220016500165 |
200 |
77 |
15:25:45 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220016600166 |
100 |
77 |
15:25:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220016700167 |
100 |
76.99 |
15:25:50 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220016800168 |
100 |
76.99 |
15:25:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220016900169 |
100 |
76.99 |
15:26:09 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220017000170 |
100 |
76.99 |
15:26:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220017100171 |
100 |
76.98 |
15:26:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220017200172 |
100 |
77.01 |
15:27:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220017300173 |
100 |
77.01 |
15:27:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220017400174 |
200 |
76.98 |
15:28:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220017500175 |
100 |
76.98 |
15:28:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220017600176 |
100 |
77.07 |
15:28:32 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220017700177 |
100 |
77.05 |
15:29:00 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220017800178 |
100 |
77.03 |
15:29:03 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220017900179 |
100 |
77.05 |
15:29:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220018000180 |
100 |
77.03 |
15:29:55 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220018100181 |
100 |
77.03 |
15:29:57 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220018200182 |
100 |
77.04 |
15:30:20 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220018300183 |
200 |
77.04 |
15:30:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220018400184 |
100 |
77.02 |
15:30:48 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220018500185 |
100 |
77.02 |
15:31:11 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220018600186 |
100 |
77 |
15:31:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220018700187 |
100 |
77 |
15:31:31 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220018800188 |
200 |
76.99 |
15:32:01 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220018900189 |
100 |
76.98 |
15:32:13 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220019000190 |
100 |
76.98 |
15:32:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220019100191 |
100 |
76.98 |
15:32:39 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220019200192 |
100 |
76.98 |
15:32:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220019300193 |
100 |
76.96 |
15:33:05 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220019400194 |
100 |
76.96 |
15:33:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220019500195 |
100 |
76.94 |
15:33:31 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220019600196 |
100 |
76.96 |
15:33:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220019700197 |
100 |
77.02 |
15:34:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220019800198 |
100 |
77.02 |
15:34:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220019900199 |
100 |
77.01 |
15:34:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220020000200 |
100 |
77.02 |
15:34:34 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220020100201 |
100 |
76.99 |
15:34:49 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220020200202 |
100 |
76.99 |
15:35:06 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220020300203 |
100 |
76.98 |
15:35:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220020400204 |
100 |
76.94 |
15:35:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220020500205 |
100 |
76.96 |
15:35:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220020600206 |
100 |
76.96 |
15:35:54 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220020700207 |
100 |
76.9 |
15:36:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220020800208 |
100 |
76.88 |
15:36:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220020900209 |
100 |
76.88 |
15:36:31 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220021000210 |
100 |
76.88 |
15:36:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220021100211 |
100 |
76.88 |
15:36:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220021200212 |
14 |
76.9 |
15:37:13 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220021300213 |
86 |
76.9 |
15:37:17 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220021400214 |
13 |
76.94 |
15:37:30 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220021500215 |
187 |
77 |
15:37:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220021600216 |
200 |
77.01 |
15:38:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220021700217 |
100 |
77 |
15:38:14 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220021800218 |
100 |
76.99 |
15:38:28 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220021900219 |
100 |
76.98 |
15:38:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220022000220 |
100 |
76.98 |
15:38:51 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220022100221 |
86 |
76.95 |
15:39:05 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220022200222 |
14 |
76.95 |
15:39:12 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220022300223 |
68 |
76.92 |
15:39:15 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220022400224 |
32 |
76.91 |
15:39:26 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220022500225 |
100 |
76.89 |
15:39:40 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220022600226 |
3 |
76.89 |
15:39:45 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220022700227 |
100 |
76.92 |
15:40:05 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220022800228 |
197 |
76.92 |
15:40:12 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220022900229 |
66 |
76.92 |
15:40:22 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220023000230 |
34 |
76.92 |
15:40:24 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220023100231 |
100 |
76.91 |
15:40:31 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220023200232 |
64 |
76.9 |
15:40:41 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220023300233 |
100 |
76.9 |
15:40:49 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220023400234 |
36 |
76.9 |
15:40:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220023500235 |
300 |
76.9 |
15:40:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313332960000100001 |
250 |
76.91 |
15:40:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313332960000200002 |
397 |
76.91 |
15:40:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313332960000300003 |
100 |
76.91 |
15:40:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313332960000400004 |
100 |
76.91 |
15:40:53 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313332960000500005 |
19 |
76.92 |
15:40:55 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313332960000600006 |
1 |
76.93 |
15:40:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313332960000700007 |
1164 |
76.93 |
15:41:01 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313332960000800008 |
100 |
76.94 |
15:41:05 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220023600236 |
2554 |
76.93 |
15:41:07 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313332960000900009 |
100 |
76.93 |
15:41:12 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220023700237 |
13 |
76.92 |
15:41:24 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220023800238 |
87 |
76.92 |
15:41:24 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220023900239 |
100 |
76.92 |
15:41:37 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220024000240 |
100 |
76.92 |
15:41:43 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220024100241 |
100 |
76.91 |
15:41:58 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220024200242 |
100 |
76.91 |
15:42:06 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220024300243 |
14 |
76.9 |
15:42:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220024400244 |
86 |
76.9 |
15:42:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220024500245 |
100 |
76.88 |
15:42:52 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220024600246 |
100 |
76.89 |
15:42:59 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220024700247 |
100 |
76.89 |
15:43:18 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220024800248 |
100 |
76.85 |
15:43:56 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220024900249 |
100 |
76.84 |
15:44:04 19/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313297220025000250 |