-

Early Repurchase(s)

LONDON--(BUSINESS WIRE)-- 

Transaction Type

ISSUER

ISIN

CCY

Nominal

Markdown Amount

Remaining Balance

Value date

Repurchase VANGUARD

IE00BK5BQX27

SHS

27,955,003.00

35,000.00

27,920,003.00

11/04/2025

Repurchase VANGUARD

IE00BK5BQT80

SHS

140,275,636.00

99,873.00

140,175,763.00

10/04/2025

Repurchase VANGUARD

IE00BK5BQT80

SHS

140,175,763.00

105,237.00

140,070,526.00

11/04/2025

Repurchase VANGUARD

IE00BK5BQT80

SHS

140,070,526.00

420,000.00

139,650,526.00

11/04/2025

Repurchase VANGUARD

IE00B3RBWM25

SHS

124,800,996.00

5,203.00

124,795,793.00

10/04/2025

Repurchase VANGUARD

IE00B3RBWM25

SHS

124,795,793.00

413.00

124,795,380.00

10/04/2025

Repurchase VANGUARD

IE00B3RBWM25

SHS

124,795,380.00

807.00

124,794,573.00

10/04/2025

Repurchase VANGUARD

IE00B3RBWM25

SHS

124,794,573.00

2,155.00

124,792,418.00

10/04/2025

Repurchase VANGUARD

IE00B3RBWM25

SHS

124,792,418.00

19,000.00

124,773,418.00

11/04/2025

Repurchase VANGUARD

IE00BMVB5K07

SHS

2,889,116.00

19,230.00

2,869,886.00

11/04/2025

Repurchase VANGUARD

IE00BNG8L278

SHS

83,188,689.00

481,105.00

82,707,584.00

11/04/2025

Repurchase VANGUARD

IE00BNDS1Q47

SHS

89,394,400.00

1,500,000.00

87,894,400.00

11/04/2025

Repurchase VANGUARD

IE00BNDS1P30

SHS

70,622,511.00

11,335.00

70,611,176.00

10/04/2025

Repurchase VANGUARD

IE000O58J820

SHS

41,333,554.00

4,363.00

41,329,191.00

11/04/2025

Repurchase VANGUARD

IE000O58J820

SHS

41,329,191.00

19,152.00

41,310,039.00

11/04/2025

Repurchase VANGUARD

IE000GOJO2A3

SHS

8,162,188.00

60,281.00

8,101,907.00

10/04/2025

Repurchase VANGUARD

IE00BMVB5P51

SHS

15,415,169.00

2,745.00

15,412,424.00

11/04/2025

Repurchase VANGUARD

IE00BMVB5R75

SHS

18,037,827.00

14,879.00

18,022,948.00

10/04/2025

Repurchase VANGUARD

IE00BMVB5R75

SHS

18,022,948.00

2,950.00

18,019,998.00

11/04/2025

REPURCHASE GLOBAL X ETFS ICAV

IE00BM8R0H36

SHS

480,000.00

40,000.00

440,000.00

10/04/2025

REPURCHASE GLOBAL X ETFS ICAV

IE00BM8R0H36

SHS

440,000.00

20,000.00

420,000.00

11/04/2025

REPURCHASE GLOBAL X ETFS ICAV

IE000LSRKCB4

SHS

1,900,000.00

200,000.00

1,700,000.00

11/04/2025

REPURCHASE GLOBAL X ETFS ICAV

IE000GSIFIB0

SHS

3,240,000.00

120,000.00

3,120,000.00

10/04/2025

REPURCHASE GLOBAL X ETFS ICAV

IE000UL6CLP7

SHS

11,520,000.00

80,000.00

11,440,000.00

10/04/2025

REPURCHASE VANGUARD

IE0008T6IUX0

SHS

2,681,839.00

25,007.00

2,656,832.00

09/04/2025

REPURCHASE VANGUARD

IE000B1A2798

SHS

969,091.00

12,000.00

957,091.00

10/04/2025

REPURCHASE VANGUARD

IE000EKJRSZ3

SHS

1,276,042.00

70,000.00

1,206,042.00

10/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,220,671.00

2,412.00

124,218,259.00

10/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,218,259.00

11,729.00

124,206,530.00

10/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,206,530.00

7,063.00

124,199,467.00

10/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,199,467.00

70,000.00

124,129,467.00

10/04/2025

REPURCHASE VANGUARD

IE00B3VVMM84

SHS

39,983,172.00

13,661.00

39,969,511.00

10/04/2025

REPURCHASE VANGUARD

IE00B3VVMM84

SHS

39,969,511.00

4,545.00

39,964,966.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,988,190.00

51,525.00

396,936,665.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,936,665.00

107,164.00

396,829,501.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,829,501.00

11,814.00

396,817,687.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,817,687.00

839.00

396,816,848.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,816,848.00

400.00

396,816,448.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,816,448.00

24.00

396,816,424.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,816,424.00

19,139.00

396,797,285.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,797,285.00

94,794.00

396,702,491.00

10/04/2025

REPURCHASE VANGUARD

IE00B42WWV65

SHS

16,870,391.00

1,567.00

16,868,824.00

09/04/2025

REPURCHASE VANGUARD

IE00B810Q511

SHS

99,108,008.00

4,578.00

99,103,430.00

09/04/2025

REPURCHASE VANGUARD

IE00B8GKDB10

SHS

80,806,202.00

118.00

80,806,084.00

10/04/2025

REPURCHASE VANGUARD

IE00B8GKDB10

SHS

80,806,084.00

30,826.00

80,775,258.00

10/04/2025

REPURCHASE VANGUARD

IE00B8GKDB10

SHS

80,775,258.00

44,209.00

80,731,049.00

10/04/2025

REPURCHASE VANGUARD

IE00B945VV12

SHS

81,720,187.00

3,834.00

81,716,353.00

10/04/2025

REPURCHASE VANGUARD

IE00B9F5YL18

SHS

43,850,196.00

45,000.00

43,805,196.00

10/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

194,882,430.00

39,977.00

194,842,453.00

09/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

194,842,453.00

22,322.00

194,820,131.00

09/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

194,820,131.00

28.00

194,820,103.00

09/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

194,820,103.00

21,399.00

194,798,704.00

09/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

194,798,704.00

10,170.00

194,788,534.00

09/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

194,788,534.00

52,000.00

194,736,534.00

10/04/2025

REPURCHASE VANGUARD

IE00BFMXYX26

SHS

28,603,815.00

68,650.00

28,535,165.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

67,756,506.00

66,850.00

67,689,656.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

67,689,656.00

30,887.00

67,658,769.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

67,658,769.00

432,239.00

67,226,530.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

67,226,530.00

3,170,024.00

64,056,506.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

64,056,506.00

265,954.00

63,790,552.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

63,790,552.00

234,046.00

63,556,506.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

63,556,506.00

312,443.00

63,244,063.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

63,244,063.00

13,805.00

63,230,258.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

63,230,258.00

2,270.00

63,227,988.00

10/04/2025

REPURCHASE VANGUARD

IE00BF2GFJ42

SHS

1,773,567.00

77,000.00

1,696,567.00

11/04/2025

REPURCHASE VANGUARD

IE00BF2GFQ19

SHS

37,087.00

27,777.00

9,310.00

11/04/2025

REPURCHASE VANGUARD

IE00BFXR5V83

SHS

20,069,476.00

1,000,000.00

19,069,476.00

11/04/2025

REPURCHASE VANGUARD

IE00BFXR6159

SHS

73,597,309.00

186,000.00

73,411,309.00

11/04/2025

REPURCHASE VANGUARD

IE00BFXR6159

SHS

73,411,309.00

270,000.00

73,141,309.00

11/04/2025

REPURCHASE VANGUARD

IE00BFZPF322

SHS

21,356,079.00

3,198.00

21,352,881.00

11/04/2025

REPURCHASE VANGUARD

IE00BFZPF322

SHS

21,352,881.00

3,418.00

21,349,463.00

11/04/2025

REPURCHASE VANGUARD

IE00BFZPF322

SHS

21,349,463.00

16,331.00

21,333,132.00

11/04/2025

REPURCHASE VANGUARD

IE00BG0TQB18

SHS

4,614,166.00

78,406.00

4,535,760.00

11/04/2025

REPURCHASE VANGUARD

IE00BG0TQB18

SHS

4,535,760.00

35,000.00

4,500,760.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BCH80

SHS

20,794,903.00

100,000.00

20,694,903.00

11/04/2025

REPURCHASE VANGUARD

IE00BKLTRN76

SHS

103,096,221.00

26,500,000.00

76,596,221.00

11/04/2025

REPURCHASE VANGUARD

IE00BKLTRN76

SHS

76,596,221.00

800,000.00

75,796,221.00

11/04/2025

REPURCHASE VANGUARD

IE00BKLTRN76

SHS

75,796,221.00

500,000.00

75,296,221.00

11/04/2025

REPURCHASE VANGUARD

IE00BKWD3C98

SHS

673,113.00

10,868.00

662,245.00

11/04/2025

REPURCHASE VANGUARD

IE00BKWD3F20

SHS

2,140,366.00

22,997.00

2,117,369.00

11/04/2025

REPURCHASE VANGUARD

IE00BL6K6H97

SHS

80,825,454.00

100,655.00

80,724,799.00

11/04/2025

REPURCHASE VANGUARD

IE00BL6K6H97

SHS

80,724,799.00

600,000.00

80,124,799.00

11/04/2025

REPURCHASE VANGUARD

IE00BLRPQL76

SHS

5,547,233.00

100,000.00

5,447,233.00

11/04/2025

REPURCHASE VANGUARD

IE00BMYDM919

SHS

6,246,080.00

700,000.00

5,546,080.00

11/04/2025

REPURCHASE VANGUARD

IE00BYPLS672

SHS

88,397,239.00

50,000.00

88,347,239.00

11/04/2025

REPURCHASE VANGUARD

IE00BYPLS672

SHS

88,347,239.00

350,000.00

87,997,239.00

11/04/2025

REPURCHASE VANGUARD

IE00BYZLWM19

SHS

713,288.00

16,912.00

696,376.00

11/04/2025

REPURCHASE VANGUARD

IE00BYZLWM19

SHS

696,376.00

10,000.00

686,376.00

11/04/2025

REPURCHASE GLOBAL X ETFS ICAV

IE00BM8R0J59

SHS

29,300,000.00

20,000.00

29,280,000.00

11/04/2025

REPURCHASE VANGUARD

IE00BKX55S42

SHS

58,162,411.00

6,554.00

58,155,857.00

11/04/2025

REPURCHASE VANGUARD

IE00BZ163H91

SHS

59,689,039.00

1,718.00

59,687,321.00

10/04/2025

REPURCHASE VANGUARD

IE00BZ163H91

SHS

59,689,039.00

13,802.00

59,675,237.00

11/04/2025

REPURCHASE VANGUARD

IE00BZ163H91

SHS

59,689,039.00

107,198.00

59,581,841.00

11/04/2025

REPURCHASE VANGUARD

IE00B945VV12

SHS

82,129,396.00

220,000.00

81,909,396.00

10/04/2025

REPURCHASE VANGUARD

IE00B945VV12

SHS

82,129,396.00

1,366.00

82,128,030.00

10/04/2025

REPURCHASE VANGUARD

IE00B945VV12

SHS

82,129,396.00

12,066.00

82,117,330.00

11/04/2025

REPURCHASE VANGUARD

IE00BH04GL39

SHS

101,183,010.00

114,741.00

101,068,269.00

11/04/2025

REPURCHASE VANGUARD

IE00BH04GL39

SHS

101,183,010.00

115,259.00

101,067,751.00

11/04/2025

REPURCHASE VANGUARD

IE00B42WWV65

SHS

16,823,945.00

10,000.00

16,813,945.00

11/04/2025

REPURCHASE VANGUARD

IE00B42WWV65

SHS

16,823,945.00

22,479.00

16,801,466.00

11/04/2025

REPURCHASE VANGUARD

IE00B42WWV65

SHS

16,823,945.00

12,400.00

16,811,545.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQV03

SHS

35,872,994.00

22,578.00

35,850,416.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BR626

SHS

12,768,212.00

2,057.00

12,766,155.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BR626

SHS

12,768,212.00

1,114.00

12,767,098.00

11/04/2025

REPURCHASE VANGUARD

IE00BFMXYX26

SHS

29,941,222.00

40,000.00

29,901,222.00

11/04/2025

REPURCHASE VANGUARD

IE00BFMXYX26

SHS

29,941,222.00

15,000.00

29,926,222.00

11/04/2025

REPURCHASE VANGUARD

IE00BFMXYX26

SHS

29,941,222.00

15,000.00

29,926,222.00

11/04/2025

REPURCHASE VANGUARD

IE00BKX55Q28

SHS

50,777,439.00

1,520.00

50,775,919.00

26/03/2025

REPURCHASE VANGUARD

IE00BLRPPW17

SHS

23,060,609.00

2,392.00

23,058,217.00

11/04/2025

REPURCHASE VANGUARD

IE00BLRPPW17

SHS

23,060,609.00

74,608.00

22,986,001.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQW10

SHS

11,808,660.00

20,054.00

11,788,606.00

11/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

196,452,731.00

5,019.00

196,447,712.00

09/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

196,452,731.00

230,000.00

196,222,731.00

11/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BF2GC043

SHS

1,094,562.00

1,062,784.00

31,778.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BGBN6P67

SHS

3,954,622.00

50,000.00

3,904,622.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BF2FNQ44

SHS

12,751,473.00

1,200,000.00

11,551,473.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BF2GFK56

SHS

12,751,473.00

97,982.00

12,653,491.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BKWD3C98

SHS

638,487.00

10,000.00

628,487.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BF2FN646

SHS

14,574,557.00

13,000.00

14,561,557.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE000GE4QIR1

SHS

531,943.00

25,000.00

506,943.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BDVJF675

SHS

5,782,798.00

27,048.00

5,755,750.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BF2FN752

SHS

325,111.00

47,000.00

278,111.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BF2FNQ44

SHS

3,954,622.00

55,000.00

3,899,622.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE0006VDD4K1

SHS

569,088.00

15,359.00

553,729.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE0006VDD4K1

SHS

569,088.00

47,927.00

521,161.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BF2GFK56

SHS

12,751,473.00

13,000.00

12,738,473.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BF2GFM70

SHS

1,415,071.00

15,000.00

1,400,071.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BKWD3C98

SHS

638,487.00

30,000.00

608,487.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BKWD3F20

SHS

2,104,371.00

12,998.00

2,091,373.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BYPLS672

SHS

88,008,436.00

125,000.00

87,883,436.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE000FPWSL69

SHS

7,716,730.00

9,238.00

7,707,492.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BKLTRN76

SHS

75,296,221.00

3,200,000.00

72,096,221.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE0001UQQ933

SHS

44,068,004.00

22,370.00

44,045,634.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BMYDM794

SHS

75,701,206.00

200,000.00

75,501,206.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00B3CNHG25

SHS

4,694,741.00

30,000.00

4,664,741.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BKLTRN76

SHS

75,296,221.00

400,000.00

74,896,221.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BFXR6159

SHS

73,141,309.00

4,764,800.00

68,376,509.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE0001UQQ933

SHS

44,068,004.00

97,431.00

43,970,573.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BYPLS672

SHS

88,008,436.00

125,000.00

87,883,436.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BYPLS672

SHS

88,008,436.00

125,000.00

87,883,436.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BLRPQK69

SHS

20,992,944.00

678,246.00

20,314,698.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE000YSUEJ32

SHS

12,807,861.00

794,800.00

12,013,061.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BF0M6N54

SHS

6,751,024.00

99,000.00

6,652,024.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE0007HKA9K1

SHS

4,257,333.00

75,000.00

4,182,333.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BK5BCH80

SHS

20,694,903.00

150,000.00

20,544,903.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BKLTRN76

SHS

75,296,221.00

1,700,000.00

73,596,221.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00B4WPHX27

SHS

21,851,333.00

42,000.00

21,809,333.00

14/04/2025

REPURCHASE INVESCO MARKETS II PLC(SA6859)

IE000GE4QIR1

SHS

706,943.00

150,000.00

556,943.00

14/04/2025

REPURCHASE INVESCO MARKETS II PLC(SA6859)

IE00BFZPF322

SHS

21,333,132.00

350,000.00

20,983,132.00

14/04/2025

REPURCHASE INVESCO MARKETS II PLC(SA6859)

IE00BF2FN646

SHS

14,917,322.00

279,000.00

14,638,322.00

14/04/2025

REPURCHASE INVESCO MARKETS II PLC(SA6859)

IE00BF2FNQ44

SHS

5,479,622.00

270,000.00

5,209,622.00

14/04/2025

REPURCHASE INVESCO MARKETS II PLC(SA6859)

IE00BF2FN752

SHS

390,111.00

30,000.00

360,111.00

14/04/2025

REPURCHASE INVESCO MARKETS II PLC(SA6859)

IE000Q0IU5T1

SHS

14,100,000.00

100,000.00

14,000,000.00

14/04/2025

REPURCHASE VANGUARD

IE00BG47KH54

SHS

56,481,265.00

10,000.00

56,471,265.00

11/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

632,227,988.00

30,348.00

632,197,640.00

11/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

632,197,640.00

48,256.00

632,149,384.00

11/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

632,149,384.00

25,282.00

632,124,102.00

11/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

632,124,102.00

9,718.00

632,114,384.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWSV06

SHS

35,903,977.00

57,922.00

35,846,055.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWSV06

SHS

35,846,055.00

13,541.00

35,832,514.00

11/04/2025

REPURCHASE VANGUARD

IE00B95PGT31

SHS

57,953,805.00

111,045.00

57,842,760.00

11/04/2025

REPURCHASE VANGUARD

IE00B95PGT31

SHS

57,842,760.00

14,000.00

57,828,760.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

46,182,204.00

38,861.00

46,143,343.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

46,143,343.00

18,685.00

46,124,658.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

46,124,658.00

315.00

46,124,343.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

46,124,343.00

434,139.00

45,690,204.00

11/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,627,281.00

19,053.00

31,608,228.00

10/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,608,228.00

5,060.00

31,603,168.00

10/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,603,168.00

8,000.00

31,595,168.00

10/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,595,168.00

1,349.00

31,593,819.00

10/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,593,819.00

170.00

31,593,649.00

11/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,593,649.00

21,777.00

31,571,872.00

11/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,571,872.00

115,000.00

31,456,872.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFS63

SHS

54,854,203.00

25,000.00

54,829,203.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFS63

SHS

54,829,203.00

230,000.00

54,599,203.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWT403

SHS

54,970,405.00

47,393.00

54,923,012.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWT403

SHS

54,923,012.00

72,607.00

54,850,405.00

11/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

41,903,665.00

4,776.00

41,898,889.00

11/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

41,898,889.00

6,294.00

41,892,595.00

11/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

41,892,595.00

791.00

41,891,804.00

10/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

41,891,804.00

1,573.00

41,890,231.00

10/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,735,238.00

11,315.00

14,723,923.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,723,923.00

194.00

14,723,729.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,723,729.00

479.00

14,723,250.00

11/04/2025

REPURCHASE VANGUARD

IE00BKX55S42

SHS

58,123,878.00

58,963.00

58,064,915.00

10/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BKWD3859

SHS

6,035,520.00

21,000.00

6,014,520.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE000716YHJ7

SHS

182,522,617.00

15,148.00

182,507,469.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE000716YHJ7

SHS

182,507,469.00

12,464.00

182,495,005.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BKW9SV11

SHS

2,498,345.00

130,000.00

2,368,345.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BF2FNQ44

SHS

3,954,622.00

20,000.00

3,934,622.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BF2FPB31

SHS

1,652,104.00

92,000.00

1,560,104.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BGBN6P67

SHS

6,025,000.00

50,000.00

5,975,000.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE000Q0IU5T1

SHS

14,000,000.00

6,300,000.00

7,700,000.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BGBN6P67

SHS

6,100,000.00

75,000.00

6,025,000.00

15/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE0002L5QB31

SHS

5,260,000.00

10,000.00

5,250,000.00

04/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE000XD7KCJ7

SHS

540,000.00

20,000.00

520,000.00

15/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE00BLCHJZ35

SHS

440,000.00

60,000.00

380,000.00

15/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE000EBFYWX3

SHS

180,000.00

10,000.00

170,000.00

15/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE00BM8R0H36

SHS

420,000.00

10,000.00

410,000.00

14/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE00BM8R0H36

SHS

410,000.00

10,000.00

400,000.00

15/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE000GSIFIB0

SHS

3,120,000.00

80,000.00

3,040,000.00

15/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE0003Z9E2Y3

SHS

5,550,000.00

70,000.00

5,480,000.00

14/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE000HGH8PV2

SHS

60,000.00

10,000.00

50,000.00

14/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE000EPX8KB7

SHS

170,000.00

10,000.00

160,000.00

14/04/2025

REPURCHASE J.P.MORGAN STRUCTURED PRODUCTS B.V.(9048)

XS3015420204

EGP

2,099,325,000.00

144,225,000.00

1,955,100,000.00

15/04/2025

REPURCHASE VANGUARD

IE00BGYWCB81

SHS

10,839,567.00

37.00

10,839,530.00

14/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

43,270,231.00

8,000.00

43,262,231.00

14/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,756,272.00

2,747.00

14,753,525.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,753,525.00

12,137.00

14,741,388.00

14/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,741,388.00

1,336.00

14,740,052.00

14/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,740,052.00

28,664.00

14,711,388.00

14/04/2025

REPURCHASE VANGUARD

IE00BKX55S42

SHS

58,162,411.00

38,224.00

58,124,187.00

14/04/2025

REPURCHASE VANGUARD

IE00BKX55S42

SHS

58,124,187.00

141.00

58,124,046.00

11/04/2025

REPURCHASE VANGUARD

IE00BKX55S42

SHS

58,124,046.00

9,666.00

58,114,380.00

11/04/2025

REPURCHASE VANGUARD

IE00BKX55S42

SHS

58,114,380.00

8,639.00

58,105,741.00

11/04/2025

REPURCHASE VANGUARD

IE00BZ163H91

SHS

59,699,585.00

250,000.00

59,449,585.00

14/04/2025

REPURCHASE VANGUARD

IE00BZ163H91

SHS

59,449,585.00

34,414.00

59,415,171.00

14/04/2025

REPURCHASE VANGUARD

IE00B945VV12

SHS

82,129,396.00

45,000.00

82,084,396.00

14/04/2025

REPURCHASE VANGUARD

IE00BH04GL39

SHS

101,913,010.00

5,271.00

101,907,739.00

14/04/2025

REPURCHASE VANGUARD

IE00BH04GL39

SHS

101,907,739.00

4.00

101,907,735.00

14/04/2025

REPURCHASE VANGUARD

IE00BH04GL39

SHS

101,907,735.00

32,155.00

101,875,580.00

14/04/2025

REPURCHASE VANGUARD

IE00B42WWV65

SHS

16,823,945.00

45,121.00

16,778,824.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQV03

SHS

36,291,530.00

15,369.00

36,276,161.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQV03

SHS

36,276,161.00

52,383.00

36,223,778.00

14/04/2025

REPURCHASE VANGUARD

IE00BK5BQV03

SHS

36,223,778.00

16,000.00

36,207,778.00

14/04/2025

REPURCHASE VANGUARD

IE00BK5BR626

SHS

12,768,212.00

250.00

12,767,962.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BR626

SHS

12,767,962.00

27.00

12,767,935.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BR626

SHS

12,767,935.00

550.00

12,767,385.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BR626

SHS

12,767,385.00

65.00

12,767,320.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BR626

SHS

12,767,320.00

661.00

12,766,659.00

11/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

63,114,384.00

140000.0000

62,974,384.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFL94

SHS

14,302,464.00

5286.0000

14,297,178.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWCB81

SHS

10,839,530.00

21.0000

10,839,509.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWCB81

SHS

10,839,509.00

4593.0000

10,834,916.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWCB81

SHS

10,834,916.00

528.0000

10,834,388.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWCB81

SHS

10,834,388.00

729.0000

10,833,659.00

14/04/2025

REPURCHASE VANGUARD

IE00B3VVMM84

SHS

39,964,966.00

38029.0000

39,926,937.00

14/04/2025

REPURCHASE VANGUARD

IE00B3VVMM84

SHS

39,926,937.00

88000.0000

39,838,937.00

14/04/2025

REPURCHASE VANGUARD

IE00BKX55T58

SHS

32,606,112.00

56236.0000

32,549,876.00

14/04/2025

REPURCHASE VANGUARD

IE00BKX55T58

SHS

32,549,876.00

13192.0000

32,536,684.00

14/04/2025

REPURCHASE VANGUARD

IE00BKX55T58

SHS

32,536,684.00

15000.0000

32,521,684.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

45,690,204.00

95909.0000

45,594,295.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

45,594,295.00

9740.0000

45,584,555.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

45,584,555.00

1594.0000

45,582,961.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

45,582,961.00

35257.0000

45,547,704.00

14/04/2025

REPURCHASE VANGUARD

IE00B9F5YL18

SHS

44,100,005.00

105010.0000

43,994,995.00

11/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,471,872.00

19764.0000

31,452,108.00

14/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,452,108.00

49236.0000

31,402,872.00

14/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,402,872.00

88053.0000

31,314,819.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFS63

SHS

55,709,562.00

5692.0000

55,703,870.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFS63

SHS

55,703,870.00

110613.0000

55,593,257.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFS63

SHS

55,593,257.00

994172.0000

54,599,085.00

14/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

43,262,231.00

38430.0000

43,223,801.00

11/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

43,223,801.00

16000.0000

43,207,801.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE00BZ163M45

SHS

28,647,079.00

2037.0000

28,645,042.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE00BZ163M45

SHS

28,647,079.00

3734.0000

28,643,345.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE00BZ163M45

SHS

28,647,079.00

220680.0000

28,426,399.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE00BZ163M45

SHS

28,647,079.00

16677.0000

28,630,402.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE00BK5BQX27

SHS

27,920,003.00

100.0000

27,919,903.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE00BK5BQX27

SHS

27,920,003.00

144900.0000

27,775,103.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE00B3RBWM25

SHS

125,514,042.00

90000.0000

125,424,042.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE00BNG8L278

SHS

82,707,584.00

14149.0000

82,693,435.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE000NRGX9M3

SHS

4,271,182.00

1278.0000

4,269,904.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE000NRGX9M3

SHS

4,271,182.00

35000.0000

4,236,182.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE00BNDS1V99

SHS

12,016,563.00

30000.0000

11,986,563.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE00BNDS1V99

SHS

12,016,563.00

50000.0000

11,966,563.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE00BMVB5R75

SHS

18,079,998.00

2304.0000

18,077,694.00

14/04/2025

REPURCHASE VANGUARD FUNDS plc(SA7263)

IE00BMVB5S82

SHS

1,543,226.00

10000.0000

1,533,226.00

14/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BF2GC043

SHS

1,094,562.00

136,000.00

958,562.00

15/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

397,581,311.00

400000.0000

397,181,311.00

14/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

397,181,311.00

118663.0000

397,062,648.00

14/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

397,062,648.00

13427.0000

397,049,221.00

11/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

397,049,221.00

350000.0000

396,699,221.00

14/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,699,221.00

15091.0000

396,684,130.00

14/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,684,130.00

96.0000

396,684,034.00

14/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,684,034.00

274904.0000

396,409,130.00

14/04/2025

REPURCHASE VANGUARD

IE00BZ163M45

SHS

28,647,079.00

55000.0000

28,592,079.00

14/04/2025

REPURCHASE VANGUARD

IE00BZ163M45

SHS

28,592,079.00

23341.0000

28,568,738.00

14/04/2025

REPURCHASE VANGUARD

IE00BZ163M45

SHS

28,568,738.00

148.0000

28,568,590.00

14/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00B3CNHG25

SHS

4,814,741.00

75,000.00

4,739,741.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BFXR5Q31

SHS

37,462,834.00

100,000.00

37,362,834.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BFXR5Q31

SHS

37,462,834.00

200,000.00

37,262,834.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE0001UQQ933

SHS

43,948,203.00

48,711.00

43,899,492.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE0001UQQ933

SHS

43,948,203.00

68,195.00

43,880,008.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE0001UQQ933

SHS

43,948,203.00

12,051.00

43,936,152.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00B4WPHX27

SHS

21,809,333.00

100,000.00

21,709,333.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00B4WPHX27

SHS

21,809,333.00

120,000.00

21,689,333.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE000F472DU7

SHS

53,091.00

24,570.00

28,521.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BFXR5W90

SHS

43,344,362.00

200,000.00

43,144,362.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BYPLS672

SHS

87,633,436.00

235,000.00

87,398,436.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BYPLS672

SHS

87,633,436.00

300,000.00

87,333,436.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE000YSUEJ32

SHS

12,013,061.00

6,200,000.00

5,813,061.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00B3CNHJ55

SHS

1,837,865.00

45,000.00

1,792,865.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BK5BCH80

SHS

20,544,903.00

100,000.00

20,444,903.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BKLTRN76

SHS

69,996,221.00

7,000,000.00

62,996,221.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BKLWY790

SHS

8,797,262.00

200,000.00

8,597,262.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BLRPQP15

SHS

24,138,719.00

235,000.00

23,903,719.00

16/04/2025

REPURCHASE LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BMYDM794

SHS

75,501,206.00

230,000.00

75,271,206.00

16/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00B42WWV65

SHS

16,778,824.00

78404.0000

16,700,420.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00B42WWV65

SHS

16,778,824.00

6596.0000

16,772,228.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00B810Q511

SHS

99,039,936.00

36307.0000

99,003,629.00

14/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00B810Q511

SHS

99,039,936.00

719.0000

99,039,217.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00B810Q511

SHS

99,039,936.00

34281.0000

99,005,655.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00B8GKDB10

SHS

81,537,250.00

62999.0000

81,474,251.00

14/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00B8GKDB10

SHS

81,537,250.00

24936.0000

81,512,314.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00B8GKDB10

SHS

81,537,250.00

25000.0000

81,512,250.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BFMXVQ44

SHS

16,355,968.00

25876.0000

16,330,092.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BFMXVQ44

SHS

16,355,968.00

20000.0000

16,335,968.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BFMXXD54

SHS

197,124,959.00

93298.0000

197,031,661.00

14/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BFMXXD54

SHS

197,124,959.00

110000.0000

197,014,959.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BFMXYP42

SHS

35,632,112.00

5565.0000

35,626,547.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BH04GL39

SHS

102,148,166.00

67570.0000

102,080,596.00

14/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BH04GL39

SHS

102,148,166.00

28307.0000

102,119,859.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BH04GL39

SHS

102,148,166.00

158693.0000

101,989,473.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BH04GL39

SHS

102,148,166.00

10000.0000

102,138,166.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BH04GW44

SHS

5,145,455.00

13982.0000

5,131,473.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BH04GW44

SHS

5,145,455.00

5018.0000

5,140,437.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BK5BQT80

SHS

141,189,053.00

26000.0000

141,163,053.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BK5BQT80

SHS

141,189,053.00

48533.0000

141,140,520.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BK5BQT80

SHS

141,189,053.00

251467.0000

140,937,586.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BK5BQV03

SHS

36,342,778.00

9343.0000

36,333,435.00

14/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BK5BQV03

SHS

36,342,778.00

58274.0000

36,284,504.00

14/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BK5BQW10

SHS

11,782,977.00

17984.0000

11,764,993.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BK5BQW10

SHS

11,782,977.00

15000.0000

11,767,977.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BZ163K21

SHS

12,186,506.00

600000.0000

11,586,506.00

15/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BZ163M45

SHS

28,380,978.00

1424.0000

28,379,554.00

14/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BZ163M45

SHS

28,380,978.00

39316.0000

28,341,662.00

14/04/2025

REPURCHASE VANGUARD FUNDS PLC(SA7263)

IE00BZ163M45

SHS

28,380,978.00

98000.0000

28,282,978.00

15/04/2025

REPURCHASE VANGUARD

IE00BK5BQX27

SHS

27,955,003.00

35,000.00

27,920,003.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQT80

SHS

140,275,636.00

99,873.00

140,175,763.00

10/04/2025

REPURCHASE VANGUARD

IE00BK5BQT80

SHS

140,175,763.00

105,237.00

140,070,526.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQT80

SHS

140,070,526.00

420,000.00

139,650,526.00

11/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,800,996.00

5,203.00

124,795,793.00

10/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,795,793.00

413.00

124,795,380.00

10/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,795,380.00

807.00

124,794,573.00

10/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,794,573.00

2,155.00

124,792,418.00

10/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,792,418.00

19,000.00

124,773,418.00

11/04/2025

REPURCHASE VANGUARD

IE00BMVB5K07

SHS

2,889,116.00

19,230.00

2,869,886.00

11/04/2025

REPURCHASE VANGUARD

IE00BNG8L278

SHS

83,188,689.00

481,105.00

82,707,584.00

11/04/2025

REPURCHASE VANGUARD

IE00BNDS1Q47

SHS

89,394,400.00

1,500,000.00

87,894,400.00

11/04/2025

REPURCHASE VANGUARD

IE00BNDS1P30

SHS

70,622,511.00

11,335.00

70,611,176.00

10/04/2025

REPURCHASE VANGUARD

IE000O58J820

SHS

41,333,554.00

4,363.00

41,329,191.00

11/04/2025

REPURCHASE VANGUARD

IE000O58J820

SHS

41,329,191.00

19,152.00

41,310,039.00

11/04/2025

REPURCHASE VANGUARD

IE000GOJO2A3

SHS

8,162,188.00

60,281.00

8,101,907.00

10/04/2025

REPURCHASE VANGUARD

IE00BMVB5P51

SHS

15,415,169.00

2,745.00

15,412,424.00

11/04/2025

REPURCHASE VANGUARD

IE00BMVB5R75

SHS

18,037,827.00

14,879.00

18,022,948.00

10/04/2025

REPURCHASE VANGUARD

IE00BMVB5R75

SHS

18,022,948.00

2,950.00

18,019,998.00

11/04/2025

REPURCHASE GLOBAL X ETFS ICAV

IE00BM8R0H36

SHS

480,000.00

40,000.00

440,000.00

10/04/2025

REPURCHASE GLOBAL X ETFS ICAV

IE00BM8R0H36

SHS

440,000.00

20,000.00

420,000.00

11/04/2025

REPURCHASE GLOBAL X ETFS ICAV

IE000LSRKCB4

SHS

1,900,000.00

200,000.00

1,700,000.00

11/04/2025

REPURCHASE GLOBAL X ETFS ICAV

IE000GSIFIB0

SHS

3,240,000.00

120,000.00

3,120,000.00

10/04/2025

REPURCHASE GLOBAL X ETFS ICAV

IE000UL6CLP7

SHS

11,520,000.00

80,000.00

11,440,000.00

10/04/2025

REPURCHASE VANGUARD

IE0008T6IUX0

SHS

2,681,839.00

25,007.00

2,656,832.00

09/04/2025

REPURCHASE VANGUARD

IE000B1A2798

SHS

969,091.00

12,000.00

957,091.00

10/04/2025

REPURCHASE VANGUARD

IE000EKJRSZ3

SHS

1,276,042.00

70,000.00

1,206,042.00

10/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,220,671.00

2,412.00

124,218,259.00

10/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,218,259.00

11,729.00

124,206,530.00

10/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,206,530.00

7,063.00

124,199,467.00

10/04/2025

REPURCHASE VANGUARD

IE00B3RBWM25

SHS

124,199,467.00

70,000.00

124,129,467.00

10/04/2025

REPURCHASE VANGUARD

IE00B3VVMM84

SHS

39,983,172.00

13,661.00

39,969,511.00

10/04/2025

REPURCHASE VANGUARD

IE00B3VVMM84

SHS

39,969,511.00

4,545.00

39,964,966.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,988,190.00

51,525.00

396,936,665.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,936,665.00

107,164.00

396,829,501.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,829,501.00

11,814.00

396,817,687.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,817,687.00

839.00

396,816,848.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,816,848.00

400.00

396,816,448.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,816,448.00

24.00

396,816,424.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,816,424.00

19,139.00

396,797,285.00

10/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,797,285.00

94,794.00

396,702,491.00

10/04/2025

REPURCHASE VANGUARD

IE00B42WWV65

SHS

16,870,391.00

1,567.00

16,868,824.00

09/04/2025

REPURCHASE VANGUARD

IE00B810Q511

SHS

99,108,008.00

4,578.00

99,103,430.00

09/04/2025

REPURCHASE VANGUARD

IE00B8GKDB10

SHS

80,806,202.00

118.00

80,806,084.00

10/04/2025

REPURCHASE VANGUARD

IE00B8GKDB10

SHS

80,806,084.00

30,826.00

80,775,258.00

10/04/2025

REPURCHASE VANGUARD

IE00B8GKDB10

SHS

80,775,258.00

44,209.00

80,731,049.00

10/04/2025

REPURCHASE VANGUARD

IE00B945VV12

SHS

81,720,187.00

3,834.00

81,716,353.00

10/04/2025

REPURCHASE VANGUARD

IE00B9F5YL18

SHS

43,850,196.00

45,000.00

43,805,196.00

10/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

194,882,430.00

39,977.00

194,842,453.00

09/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

194,842,453.00

22,322.00

194,820,131.00

09/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

194,820,131.00

28.00

194,820,103.00

09/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

194,820,103.00

21,399.00

194,798,704.00

09/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

194,798,704.00

10,170.00

194,788,534.00

09/04/2025

REPURCHASE VANGUARD

IE00BFMXXD54

SHS

194,788,534.00

52,000.00

194,736,534.00

10/04/2025

REPURCHASE VANGUARD

IE00BFMXYX26

SHS

28,603,815.00

68,650.00

28,535,165.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

67,756,506.00

66,850.00

67,689,656.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

67,689,656.00

30,887.00

67,658,769.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

67,658,769.00

432,239.00

67,226,530.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

67,226,530.00

3,170,024.00

64,056,506.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

64,056,506.00

265,954.00

63,790,552.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

63,790,552.00

234,046.00

63,556,506.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

63,556,506.00

312,443.00

63,244,063.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

63,244,063.00

13,805.00

63,230,258.00

10/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

63,230,258.00

2,270.00

63,227,988.00

10/04/2025

REPURCHASE VANGUARD

IE00BF2GFJ42

SHS

1,773,567.00

77,000.00

1,696,567.00

11/04/2025

REPURCHASE INVESCO MARKETS II PLC(SA6859)

IE000GE4QIR1

SHS

706,943.00

150,000.00

556,943.00

14/04/2025

REPURCHASE INVESCO MARKETS II PLC(SA6859)

IE00BF2FN646

SHS

14,917,322.00

279,000.00

14,638,322.00

14/04/2025

REPURCHASE INVESCO MARKETS II PLC(SA6859)

IE00BF2FNQ44

SHS

5,479,622.00

270,000.00

5,209,622.00

14/04/2025

REPURCHASE INVESCO MARKETS II PLC(SA6859)

IE00BF2FN752

SHS

390,111.00

30,000.00

360,111.00

14/04/2025

REPURCHASE INVESCO MARKETS II PLC(SA6859)

IE000Q0IU5T1

SHS

14,100,000.00

100,000.00

14,000,000.00

14/04/2025

REPURCHASE VANGUARD

IE00BG47KH54

SHS

56,481,265.00

10,000.00

56,471,265.00

11/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

632,227,988.00

30,348.00

632,197,640.00

11/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

632,197,640.00

48,256.00

632,149,384.00

11/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

632,149,384.00

25,282.00

632,124,102.00

11/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

632,124,102.00

9,718.00

632,114,384.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWSV06

SHS

35,903,977.00

57,922.00

35,846,055.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWSV06

SHS

35,846,055.00

13,541.00

35,832,514.00

11/04/2025

REPURCHASE VANGUARD

IE00B95PGT31

SHS

57,953,805.00

111,045.00

57,842,760.00

11/04/2025

REPURCHASE VANGUARD

IE00B95PGT31

SHS

57,842,760.00

14,000.00

57,828,760.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

46,182,204.00

38,861.00

46,143,343.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

46,143,343.00

18,685.00

46,124,658.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

46,124,658.00

315.00

46,124,343.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

46,124,343.00

434,139.00

45,690,204.00

11/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,627,281.00

19,053.00

31,608,228.00

10/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,608,228.00

5,060.00

31,603,168.00

10/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,603,168.00

8,000.00

31,595,168.00

10/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,595,168.00

1,349.00

31,593,819.00

10/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,593,819.00

170.00

31,593,649.00

11/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,593,649.00

21,777.00

31,571,872.00

11/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,571,872.00

115,000.00

31,456,872.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFS63

SHS

54,854,203.00

25,000.00

54,829,203.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFS63

SHS

54,829,203.00

230,000.00

54,599,203.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWT403

SHS

54,970,405.00

47,393.00

54,923,012.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWT403

SHS

54,923,012.00

72,607.00

54,850,405.00

11/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

41,903,665.00

4,776.00

41,898,889.00

11/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

41,898,889.00

6,294.00

41,892,595.00

11/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

41,892,595.00

791.00

41,891,804.00

10/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

41,891,804.00

1,573.00

41,890,231.00

10/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,735,238.00

11,315.00

14,723,923.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,723,923.00

194.00

14,723,729.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,723,729.00

479.00

14,723,250.00

11/04/2025

REPURCHASE VANGUARD

IE00BKX55S42

SHS

58,123,878.00

58,963.00

58,064,915.00

10/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BKWD3859

SHS

6,035,520.00

21,000.00

6,014,520.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE000716YHJ7

SHS

182,522,617.00

15,148.00

182,507,469.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE000716YHJ7

SHS

182,507,469.00

12,464.00

182,495,005.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BKW9SV11

SHS

2,498,345.00

130,000.00

2,368,345.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE00BF2FPB31

SHS

1,652,104.00

92,000.00

1,560,104.00

15/04/2025

REPURCHASE INVESCO MARKET II PLC(SA6859)

IE000Q0IU5T1

SHS

14,000,000.00

6,300,000.00

7,700,000.00

15/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE0002L5QB31

SHS

5,260,000.00

10,000.00

5,250,000.00

04/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE000XD7KCJ7

SHS

540,000.00

20,000.00

520,000.00

15/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE00BLCHJZ35

SHS

440,000.00

60,000.00

380,000.00

15/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE000EBFYWX3

SHS

180,000.00

10,000.00

170,000.00

15/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE00BM8R0H36

SHS

420,000.00

10,000.00

410,000.00

14/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE00BM8R0H36

SHS

410,000.00

10,000.00

400,000.00

15/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE000GSIFIB0

SHS

3,120,000.00

80,000.00

3,040,000.00

15/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE0003Z9E2Y3

SHS

5,550,000.00

70,000.00

5,480,000.00

14/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE000HGH8PV2

SHS

60,000.00

10,000.00

50,000.00

14/04/2025

REPURCHASE GLOBAL X ETFS ICAV (SA7708)

IE000EPX8KB7

SHS

170,000.00

10,000.00

160,000.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWCB81

SHS

10,839,567.00

37.00

10,839,530.00

14/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

43,270,231.00

8,000.00

43,262,231.00

14/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,756,272.00

2,747.00

14,753,525.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,753,525.00

12,137.00

14,741,388.00

14/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,741,388.00

1,336.00

14,740,052.00

14/04/2025

REPURCHASE VANGUARD

IE00BK5BQY34

SHS

14,740,052.00

28,664.00

14,711,388.00

14/04/2025

REPURCHASE VANGUARD

IE00BKX55S42

SHS

58,162,411.00

38,224.00

58,124,187.00

14/04/2025

REPURCHASE VANGUARD

IE00BKX55S42

SHS

58,124,187.00

141.00

58,124,046.00

11/04/2025

REPURCHASE VANGUARD

IE00BKX55S42

SHS

58,124,046.00

9,666.00

58,114,380.00

11/04/2025

REPURCHASE VANGUARD

IE00BKX55S42

SHS

58,114,380.00

8,639.00

58,105,741.00

11/04/2025

REPURCHASE VANGUARD

IE00BZ163H91

SHS

59,699,585.00

250,000.00

59,449,585.00

14/04/2025

REPURCHASE VANGUARD

IE00BZ163H91

SHS

59,449,585.00

34,414.00

59,415,171.00

14/04/2025

REPURCHASE VANGUARD

IE00B945VV12

SHS

82,129,396.00

45,000.00

82,084,396.00

14/04/2025

REPURCHASE VANGUARD

IE00BH04GL39

SHS

101,913,010.00

5,271.00

101,907,739.00

14/04/2025

REPURCHASE VANGUARD

IE00BH04GL39

SHS

101,907,739.00

4.00

101,907,735.00

14/04/2025

REPURCHASE VANGUARD

IE00BH04GL39

SHS

101,907,735.00

32,155.00

101,875,580.00

14/04/2025

REPURCHASE VANGUARD

IE00B42WWV65

SHS

16,823,945.00

45,121.00

16,778,824.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQV03

SHS

36,291,530.00

15,369.00

36,276,161.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BQV03

SHS

36,276,161.00

52,383.00

36,223,778.00

14/04/2025

REPURCHASE VANGUARD

IE00BK5BQV03

SHS

36,223,778.00

16,000.00

36,207,778.00

14/04/2025

REPURCHASE VANGUARD

IE00BK5BR626

SHS

12,768,212.00

250.00

12,767,962.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BR626

SHS

12,767,962.00

27.00

12,767,935.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BR626

SHS

12,767,935.00

550.00

12,767,385.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BR626

SHS

12,767,385.00

65.00

12,767,320.00

11/04/2025

REPURCHASE VANGUARD

IE00BK5BR626

SHS

12,767,320.00

661.00

12,766,659.00

11/04/2025

REPURCHASE VANGUARD

IE00BG47K971

SHS

63,114,384.00

140000.0000

62,974,384.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFL94

SHS

14,302,464.00

5286.0000

14,297,178.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWCB81

SHS

10,839,530.00

21.0000

10,839,509.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWCB81

SHS

10,839,509.00

4593.0000

10,834,916.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWCB81

SHS

10,834,916.00

528.0000

10,834,388.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWCB81

SHS

10,834,388.00

729.0000

10,833,659.00

14/04/2025

REPURCHASE VANGUARD

IE00B3VVMM84

SHS

39,964,966.00

38029.0000

39,926,937.00

14/04/2025

REPURCHASE VANGUARD

IE00B3VVMM84

SHS

39,926,937.00

88000.0000

39,838,937.00

14/04/2025

REPURCHASE VANGUARD

IE00BKX55T58

SHS

32,606,112.00

56236.0000

32,549,876.00

14/04/2025

REPURCHASE VANGUARD

IE00BKX55T58

SHS

32,549,876.00

13192.0000

32,536,684.00

14/04/2025

REPURCHASE VANGUARD

IE00BKX55T58

SHS

32,536,684.00

15000.0000

32,521,684.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

45,690,204.00

95909.0000

45,594,295.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

45,594,295.00

9740.0000

45,584,555.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

45,584,555.00

1594.0000

45,582,961.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFK87

SHS

45,582,961.00

35257.0000

45,547,704.00

14/04/2025

REPURCHASE VANGUARD

IE00B9F5YL18

SHS

44,100,005.00

105010.0000

43,994,995.00

11/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,471,872.00

19764.0000

31,452,108.00

14/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,452,108.00

49236.0000

31,402,872.00

14/04/2025

REPURCHASE VANGUARD

IE00BLRPPV00

SHS

31,402,872.00

88053.0000

31,314,819.00

11/04/2025

REPURCHASE VANGUARD

IE00BGYWFS63

SHS

55,709,562.00

5692.0000

55,703,870.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFS63

SHS

55,703,870.00

110613.0000

55,593,257.00

14/04/2025

REPURCHASE VANGUARD

IE00BGYWFS63

SHS

55,593,257.00

994172.0000

54,599,085.00

14/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

43,262,231.00

38430.0000

43,223,801.00

11/04/2025

REPURCHASE VANGUARD

IE00BZ163G84

SHS

43,223,801.00

16000.0000

43,207,801.00

14/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

397,581,311.00

400000.0000

397,181,311.00

14/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

397,181,311.00

118663.0000

397,062,648.00

14/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

397,062,648.00

13427.0000

397,049,221.00

11/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

397,049,221.00

350000.0000

396,699,221.00

14/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,699,221.00

15091.0000

396,684,130.00

14/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,684,130.00

96.0000

396,684,034.00

14/04/2025

REPURCHASE VANGUARD

IE00B3XXRP09

SHS

396,684,034.00

274904.0000

396,409,130.00

14/04/2025

REPURCHASE VANGUARD

IE00BZ163M45

SHS

28,647,079.00

55000.0000

28,592,079.00

14/04/2025

REPURCHASE VANGUARD

IE00BZ163M45

SHS

28,592,079.00

23341.0000

28,568,738.00

14/04/2025

REPURCHASE VANGUARD

IE00BZ163M45

SHS

28,568,738.00

148.0000

28,568,590.00

14/04/2025

 

Category Code: MSCM
Sequence Number: 1351087
Time of Receipt (offset from UTC): 20250416T162650+0100

Contacts

Bank of New York Mellon

Bank of New York Mellon


Release Versions

Contacts

Bank of New York Mellon

More News From Bank of New York Mellon

Bank of New York Mellon UK Regulatory Announcement: Early Repurchase(s)

LONDON--(BUSINESS WIRE)--  Transaction Type ISSUER ISIN CCY Nominal Markdown Amount Remaining Balance Value date Repurchase VANGUARD FUNDS PLC(SA7263) IE000NRGX9M3 SHS 4,264,904.00 10,245.00 4,254,659.00 28/04/2025 Repurchase VANGUARD FUNDS PLC(SA7263) IE00B3RBWM25 SHS 126,329,375.00 48,175.00 126,281,200.00 28/04/2025 Repurchase VANGUARD FUNDS PLC(SA7263) IE00B3XXRP09 SHS 399,898,797.00 840,000.00 399,058,797.00 28/04/2025 Repurchase VANGUARD FUNDS PLC(SA7263) IE00B3XXRP09 SHS 399,058,797.00 3...

Bank of New York Mellon UK Regulatory Announcement: Early Repurchase(s)

LONDON--(BUSINESS WIRE)--  Transaction Type ISSUER ISIN CCY Nominal Markdown Amount Remaining Balance Value date Repurchase VANGUARD IE00B42WWV65 SHS 16,737,714.00 55,000.00 16,682,714.00 23/04/2025 Repurchase VANGUARD IE00BK5BQW10 SHS 11,883,943.00 5,972.00 11,877,971.00 23/04/2025 Repurchase VANGUARD IE00BKX55S42 SHS 58,741,422.00 135,000.00 58,606,422.00 23/04/2025 Repurchase VANGUARD IE00BNDS1Q47 SHS 88,123,560.00 51,843.00 88,071,717.00 23/04/2025 Repurchase VANGUARD IE00BNDS1R53 SHS 34,93...

Bank of New York Mellon UK Regulatory Announcement: Early Repurchase(s)

LONDON--(BUSINESS WIRE)--  Transaction Type ISSUER ISIN CCY Nominal Markdown Amount Remaining Balance Value date Repurchase VANGUARD FUNDS PLC(SA7263) IE0008T6IUX0 SHS 2,696,073.00 14,234.00 2,681,839.00 09/04/2025 Repurchase VANGUARD FUNDS PLC(SA7263) IE000L2ZNB07 SHS 4,133,505.00 76,841.00 4,056,664.00 09/04/2025 Repurchase VANGUARD FUNDS PLC(SA7263) IE000L2ZNB07 SHS 4,056,664.00 5,193.00 4,051,471.00 09/04/2025 Repurchase VANGUARD FUNDS PLC(SA7263) IE000L2ZNB07 SHS 4,051,471.00 12,966.00 4,0...
Back to Newsroom