Transaction in Own Shares

PARIS--()-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 16 to January 20, 2023:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

16/01/2023

357,064

59.889193

21,384,274.81

XPAR

16/01/2023

140,000

59.915554

8,388,177.56

CEUX

16/01/2023

25,000

59.943848

1,498,596.20

TQEX

16/01/2023

15,000

59.953219

899,298.29

AQEU

17/01/2023

351,522

59.237557

20,823,304.51

XPAR

17/01/2023

150,000

59.234959

8,885,243.85

CEUX

17/01/2023

25,000

59.241293

1,481,032.33

TQEX

17/01/2023

15,000

59.253327

888,799.91

AQEU

18/01/2023

346,619

59.797431

20,726,925.74

XPAR

18/01/2023

150,000

59.810865

8,971,629.75

CEUX

18/01/2023

25,000

59.799085

1,494,977.13

TQEX

18/01/2023

15,000

59.780034

896,700.51

AQEU

19/01/2023

365,076

58.463725

21,343,702.87

XPAR

19/01/2023

150,000

58.465898

8,769,884.70

CEUX

19/01/2023

25,000

58.486472

1,462,161.80

TQEX

19/01/2023

10,000

58.568419

585,684.19

AQEU

20/01/2023

355,282

59.026739

20,971,137.89

XPAR

20/01/2023

140,411

59.053210

8,291,720.27

CEUX

20/01/2023

29,110

59.045663

1,718,819.25

TQEX

20/01/2023

19,426

59.050351

1,147,112.12

AQEU

Total

2,709,510

59.283481

160,629,183.65

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Category Code: POS
Sequence Number: 1055485
Time of Receipt (offset from UTC): 20230123T161928+0000

Contacts

TotalEnergies

Contacts

TotalEnergies