-

Transaction in Own Shares

PARIS--(BUSINESS WIRE)-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from February 21 to February 25, 2022:

Transaction date

Total daily volume
(number of shares)

Daily weighted average
purchase price of
the shares (EUR/share)

Amount of
transactions (EUR)

Market
(MIC Code)

21.02.2022

487,009

50.2703

24,482,094.38

XPAR

21.02.2022

49,938

50.1726

2,505,521.15

CEUX

21.02.2022

25,000

50.2449

1,256,121.95

TQEX

21.02.2022

25,000

50.2482

1,256,204.18

AQEU

22.02.2022

547,899

50.1917

27,499,957.58

XPAR

22.02.2022

-

-

-

CEUX

22.02.2022

-

-

-

TQEX

22.02.2022

-

-

-

AQEU

23.02.2022

551,791

49.8376

27,499,964.52

XPAR

23.02.2022

-

-

-

CEUX

23.02.2022

-

-

-

TQEX

23.02.2022

-

-

-

AQEU

24.02.2022

655,026

48.0896

31,499,944.22

XPAR

24.02.2022

-

-

-

CEUX

24.02.2022

-

-

-

TQEX

24.02.2022

-

-

-

AQEU

25.02.2022

171,473

47.7741

8,191,976.31

XPAR

25.02.2022

-

-

-

CEUX

25.02.2022

-

-

-

TQEX

25.02.2022

-

-

-

AQEU

Total

2,513,136

49.4171

124,191,784.29

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Category Code: POS
Sequence Number: 757955
Time of Receipt (offset from UTC): 20220228T162225+0000

Contacts

TotalEnergies

TotalEnergies SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies

More News From TotalEnergies SE

TotalEnergies SE UK Regulatory Announcement: Mozambique LNG : Clarification by TotalEnergies on Financing of the Project

PARIS--(BUSINESS WIRE)--  Further to the communications made by the UK and Dutch authorities regarding the involvement of their Export Credit Agencies, UK Export Finance (UKEF) and Atradius, in the financing of Mozambique LNG project, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) wishes to clarify the following: In 2020, Mozambique LNG concluded a project financing for a total amount of USD 15.4 billion with a group of approximately 30 lenders including Export Credit Agencies and commercial ba...

Mozambique LNG : Clarification by TotalEnergies on Financing of the Project

PARIS--(BUSINESS WIRE)--Further to the communications made by the UK and Dutch authorities regarding the involvement of their Export Credit Agencies, UK Export Finance (UKEF) and Atradius, in the financing of Mozambique LNG project, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) wishes to clarify the following: In 2020, Mozambique LNG concluded a project financing for a total amount of USD 15.4 billion with a group of approximately 30 lenders including Export Credit Agencies and commercial bank...

TotalEnergies, TES, Osaka Gas, Toho Gas and ITOCHU Partner Up to Develop the Live Oak Project for e-NG Production in Nebraska

PARIS--(BUSINESS WIRE)--TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), TES, Osaka Gas, Toho Gas, and ITOCHU have signed a Joint Development and Operating Agreement, granting the Japanese companies a combined 33.3% stake in the Live Oak project — a large-scale facility to produce electric natural gas (e-NG) also known as e-methane, initiated by TotalEnergies and TES and currently under development in Nebraska, United States. Following the agreement, TotalEnergies and TES will each maintain a 33...
Back to Newsroom