SES: Déclaration des transactions sur actions propres réalisées du 24/05/2021 au 28/05/2021

LUXEMBOURG--()-- 

Déclaration des transactions sur actions propres réalisées du 24/05/2021 au 28/05/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l'émetteur
Code Identifiant de l'émetteur Jour de la transaction Code identifiant
de l’instrument
financier
Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
SES 24/05/2021 LU0088087324

300,000

6.13

XPAR
SES 25/05/2021 LU0088087324

300,000

6.21

XPAR
SES 26/05/2021 LU0088087324

81,678

6.16

CEUX
SES 26/05/2021 LU0088087324

13,810

6.16

TQEX
SES 26/05/2021 LU0088087324

204,512

6.16

XPAR
SES 27/05/2021 LU0088087324

300,000

6.38

XPAR
SES 28/05/2021 LU0088087324

250,000

6.80

XPAR
 
* Arrondi à deux chiffres après la virgule TOTAL

1,450,000

6.32

 
Détail transaction par transaction
 
Nom de
l'émetteur
Code Identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier
Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:00:57 LU0088087324

6.21

EUR

830

XPAR 00266514209EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:02:00 LU0088087324

6.19

EUR

675

XPAR 00266514305EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:04:17 LU0088087324

6.21

EUR

2,136

XPAR 00266514475EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:04:17 LU0088087324

6.21

EUR

110

XPAR 00266514476EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:06:50 LU0088087324

6.24

EUR

481

XPAR 00266514758EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:06:50 LU0088087324

6.24

EUR

2,086

XPAR 00266514759EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:08:18 LU0088087324

6.23

EUR

1,007

XPAR 00266514869EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:09:06 LU0088087324

6.21

EUR

954

XPAR 00266514922EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:10:39 LU0088087324

6.20

EUR

870

XPAR 00266515092EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:12:27 LU0088087324

6.21

EUR

932

XPAR 00266515212EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:14:07 LU0088087324

6.23

EUR

2,440

XPAR 00266515362EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:16:45 LU0088087324

6.23

EUR

568

XPAR 00266515593EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:16:45 LU0088087324

6.23

EUR

1,510

XPAR 00266515594EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:18:49 LU0088087324

6.24

EUR

1,100

XPAR 00266515861EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:18:49 LU0088087324

6.24

EUR

1,083

XPAR 00266515862EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:20:22 LU0088087324

6.20

EUR

794

XPAR 00266516002EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:23:14 LU0088087324

6.20

EUR

2,252

XPAR 00266516309EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:23:15 LU0088087324

6.20

EUR

303

XPAR 00266516310EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:24:54 LU0088087324

6.19

EUR

916

XPAR 00266516453EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:27:49 LU0088087324

6.19

EUR

1,698

XPAR 00266516763EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:28:51 LU0088087324

6.20

EUR

57

XPAR 00266516839EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:29:29 LU0088087324

6.20

EUR

2,110

XPAR 00266516877EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:30:29 LU0088087324

6.20

EUR

727

XPAR 00266517010EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:32:16 LU0088087324

6.19

EUR

786

XPAR 00266517201EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:33:50 LU0088087324

6.18

EUR

719

XPAR 00266517407EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:34:54 LU0088087324

6.19

EUR

900

XPAR 00266517532EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:34:54 LU0088087324

6.19

EUR

800

XPAR 00266517533EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:34:54 LU0088087324

6.19

EUR

311

XPAR 00266517534EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:35:30 LU0088087324

6.18

EUR

233

XPAR 00266517578EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:37:55 LU0088087324

6.18

EUR

745

XPAR 00266517807EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:38:00 LU0088087324

6.18

EUR

1,069

XPAR 00266517814EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:40:29 LU0088087324

6.16

EUR

976

XPAR 00266518027EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:41:57 LU0088087324

6.16

EUR

515

XPAR 00266518159EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:43:38 LU0088087324

6.18

EUR

900

XPAR 00266518373EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:43:38 LU0088087324

6.18

EUR

1,318

XPAR 00266518374EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:44:13 LU0088087324

6.17

EUR

669

XPAR 00266518422EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:46:05 LU0088087324

6.17

EUR

91

XPAR 00266518544EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:46:05 LU0088087324

6.17

EUR

525

XPAR 00266518545EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:49:01 LU0088087324

6.17

EUR

999

XPAR 00266518765EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:49:01 LU0088087324

6.17

EUR

500

XPAR 00266518766EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:49:01 LU0088087324

6.17

EUR

161

XPAR 00266518767EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:49:01 LU0088087324

6.17

EUR

243

XPAR 00266518768EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:49:10 LU0088087324

6.16

EUR

702

XPAR 00266518775EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:50:15 LU0088087324

6.16

EUR

418

XPAR 00266518848EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:50:15 LU0088087324

6.16

EUR

158

XPAR 00266518849EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:53:05 LU0088087324

6.16

EUR

680

XPAR 00266519053EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:54:48 LU0088087324

6.17

EUR

1,007

XPAR 00266519163EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:55:29 LU0088087324

6.17

EUR

1,259

XPAR 00266519221EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:58:50 LU0088087324

6.16

EUR

1,064

XPAR 00266519493EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:00:30 LU0088087324

6.16

EUR

2,012

XPAR 00266519663EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:02:40 LU0088087324

6.16

EUR

779

XPAR 00266519904EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:03:50 LU0088087324

6.15

EUR

419

XPAR 00266519983EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:03:50 LU0088087324

6.15

EUR

260

XPAR 00266519984EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:05:09 LU0088087324

6.15

EUR

809

XPAR 00266520132EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:05:09 LU0088087324

6.15

EUR

500

XPAR 00266520133EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:05:10 LU0088087324

6.15

EUR

426

XPAR 00266520136EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:08:22 LU0088087324

6.14

EUR

812

XPAR 00266520408EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:08:50 LU0088087324

6.14

EUR

1,426

XPAR 00266520417EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:12:10 LU0088087324

6.14

EUR

574

XPAR 00266520637EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:13:18 LU0088087324

6.15

EUR

2,333

XPAR 00266520706EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:17:12 LU0088087324

6.13

EUR

743

XPAR 00266521004EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:17:29 LU0088087324

6.13

EUR

710

XPAR 00266521046EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:19:05 LU0088087324

6.13

EUR

391

XPAR 00266521182EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:19:05 LU0088087324

6.13

EUR

348

XPAR 00266521183EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:20:09 LU0088087324

6.13

EUR

713

XPAR 00266521256EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:22:10 LU0088087324

6.13

EUR

779

XPAR 00266521388EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:24:58 LU0088087324

6.13

EUR

277

XPAR 00266521577EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:24:58 LU0088087324

6.13

EUR

1,964

XPAR 00266521578EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:24:58 LU0088087324

6.13

EUR

240

XPAR 00266521579EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:28:50 LU0088087324

6.12

EUR

779

XPAR 00266521809EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:29:17 LU0088087324

6.12

EUR

913

XPAR 00266521835EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:32:08 LU0088087324

6.13

EUR

712

XPAR 00266522026EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:33:34 LU0088087324

6.13

EUR

270

XPAR 00266522148EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:33:34 LU0088087324

6.13

EUR

1,100

XPAR 00266522149EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:33:34 LU0088087324

6.13

EUR

701

XPAR 00266522150EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:35:06 LU0088087324

6.12

EUR

610

XPAR 00266522264EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:39:29 LU0088087324

6.13

EUR

2,531

XPAR 00266522630EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:43:45 LU0088087324

6.12

EUR

2,198

XPAR 00266522950EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:47:51 LU0088087324

6.13

EUR

2,089

XPAR 00266523251EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:48:42 LU0088087324

6.13

EUR

469

XPAR 00266523344EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:51:50 LU0088087324

6.13

EUR

285

XPAR 00266523538EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:51:50 LU0088087324

6.13

EUR

221

XPAR 00266523539EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:53:45 LU0088087324

6.11

EUR

1,599

XPAR 00266523651EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:54:09 LU0088087324

6.11

EUR

30

XPAR 00266523705EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:54:09 LU0088087324

6.11

EUR

470

XPAR 00266523706EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:57:10 LU0088087324

6.11

EUR

516

XPAR 00266524090EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:59:36 LU0088087324

6.11

EUR

900

XPAR 00266524241EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:59:36 LU0088087324

6.11

EUR

500

XPAR 00266524242EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:59:36 LU0088087324

6.11

EUR

268

XPAR 00266524243EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:59:36 LU0088087324

6.11

EUR

305

XPAR 00266524244EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:59:36 LU0088087324

6.11

EUR

228

XPAR 00266524245EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:03:50 LU0088087324

6.12

EUR

231

XPAR 00266524561EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:03:50 LU0088087324

6.12

EUR

2,005

XPAR 00266524562EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:03:51 LU0088087324

6.11

EUR

87

XPAR 00266524563EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:03:53 LU0088087324

6.11

EUR

52

XPAR 00266524567EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:08:51 LU0088087324

6.11

EUR

500

XPAR 00266524942EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:08:51 LU0088087324

6.11

EUR

900

XPAR 00266524943EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:08:51 LU0088087324

6.11

EUR

270

XPAR 00266524944EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:08:51 LU0088087324

6.11

EUR

180

XPAR 00266524945EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:11:42 LU0088087324

6.11

EUR

52

XPAR 00266525164EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:13:02 LU0088087324

6.11

EUR

761

XPAR 00266525267EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:13:02 LU0088087324

6.11

EUR

1,846

XPAR 00266525268EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:13:50 LU0088087324

6.11

EUR

380

XPAR 00266525331EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:18:50 LU0088087324

6.11

EUR

2,181

XPAR 00266525658EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:18:51 LU0088087324

6.11

EUR

276

XPAR 00266525659EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:20:29 LU0088087324

6.11

EUR

298

XPAR 00266525804EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:22:10 LU0088087324

6.10

EUR

847

XPAR 00266525879EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:25:31 LU0088087324

6.11

EUR

1,969

XPAR 00266526079EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:25:31 LU0088087324

6.11

EUR

227

XPAR 00266526080EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:26:31 LU0088087324

6.11

EUR

538

XPAR 00266526132EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:30:52 LU0088087324

6.11

EUR

2,303

XPAR 00266526367EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:34:54 LU0088087324

6.11

EUR

991

XPAR 00266526634EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:34:54 LU0088087324

6.11

EUR

175

XPAR 00266526635EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:34:54 LU0088087324

6.11

EUR

500

XPAR 00266526636EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:35:29 LU0088087324

6.10

EUR

169

XPAR 00266526709EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:36:55 LU0088087324

6.10

EUR

375

XPAR 00266526765EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:39:46 LU0088087324

6.10

EUR

794

XPAR 00266526897EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:40:32 LU0088087324

6.10

EUR

747

XPAR 00266526933EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:42:57 LU0088087324

6.09

EUR

729

XPAR 00266527083EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:45:30 LU0088087324

6.09

EUR

2,050

XPAR 00266527216EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:45:30 LU0088087324

6.09

EUR

562

XPAR 00266527217EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:50:04 LU0088087324

6.10

EUR

881

XPAR 00266527560EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:50:04 LU0088087324

6.10

EUR

1,334

XPAR 00266527561EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:50:29 LU0088087324

6.10

EUR

150

XPAR 00266527586EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:54:03 LU0088087324

6.11

EUR

500

XPAR 00266527783EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:54:03 LU0088087324

6.11

EUR

175

XPAR 00266527784EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:54:03 LU0088087324

6.11

EUR

180

XPAR 00266527785EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:54:03 LU0088087324

6.11

EUR

758

XPAR 00266527786EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:54:03 LU0088087324

6.11

EUR

256

XPAR 00266527787EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:54:03 LU0088087324

6.11

EUR

143

XPAR 00266527788EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:58:05 LU0088087324

6.11

EUR

900

XPAR 00266527986EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:58:05 LU0088087324

6.11

EUR

125

XPAR 00266527987EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:58:05 LU0088087324

6.11

EUR

180

XPAR 00266527988EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:00:07 LU0088087324

6.11

EUR

500

XPAR 00266528152EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:00:07 LU0088087324

6.11

EUR

180

XPAR 00266528153EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:01:02 LU0088087324

6.11

EUR

607

XPAR 00266528223EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:01:04 LU0088087324

6.11

EUR

819

XPAR 00266528233EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

743

XPAR 00266528505EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

154

XPAR 00266528506EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

500

XPAR 00266528507EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

175

XPAR 00266528508EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

127

XPAR 00266528509EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

180

XPAR 00266528510EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

243

XPAR 00266528511EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

175

XPAR 00266528512EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

163

XPAR 00266528513EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:10:12 LU0088087324

6.10

EUR

158

XPAR 00266528807EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:10:12 LU0088087324

6.10

EUR

125

XPAR 00266528808EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:10:12 LU0088087324

6.10

EUR

180

XPAR 00266528809EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:10:29 LU0088087324

6.10

EUR

1,624

XPAR 00266528828EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:11:57 LU0088087324

6.10

EUR

258

XPAR 00266528929EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:15:14 LU0088087324

6.10

EUR

500

XPAR 00266529147EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:17:10 LU0088087324

6.10

EUR

2,126

XPAR 00266529264EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:17:10 LU0088087324

6.10

EUR

19

XPAR 00266529265EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

500

XPAR 00266529529EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

206

XPAR 00266529530EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

478

XPAR 00266529531EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

180

XPAR 00266529532EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

248

XPAR 00266529533EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

165

XPAR 00266529534EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

353

XPAR 00266529535EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:25:21 LU0088087324

6.10

EUR

799

XPAR 00266529750EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:28:21 LU0088087324

6.10

EUR

1,822

XPAR 00266529894EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:28:21 LU0088087324

6.10

EUR

290

XPAR 00266529895EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:29:46 LU0088087324

6.09

EUR

334

XPAR 00266529968EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:30:29 LU0088087324

6.09

EUR

57

XPAR 00266530010EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:32:25 LU0088087324

6.09

EUR

401

XPAR 00266530139EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:36:28 LU0088087324

6.08

EUR

2,267

XPAR 00266530350EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:36:28 LU0088087324

6.08

EUR

5

XPAR 00266530351EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:38:35 LU0088087324

6.08

EUR

378

XPAR 00266530448EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:43:50 LU0088087324

6.09

EUR

1,715

XPAR 00266530710EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:43:50 LU0088087324

6.09

EUR

534

XPAR 00266530711EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:43:51 LU0088087324

6.09

EUR

90

XPAR 00266530712EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:51:03 LU0088087324

6.10

EUR

279

XPAR 00266531201EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:51:03 LU0088087324

6.10

EUR

1,787

XPAR 00266531202EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:51:03 LU0088087324

6.10

EUR

178

XPAR 00266531203EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:51:03 LU0088087324

6.10

EUR

155

XPAR 00266531204EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:51:55 LU0088087324

6.09

EUR

321

XPAR 00266531257EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:51:55 LU0088087324

6.09

EUR

143

XPAR 00266531258EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:59:55 LU0088087324

6.09

EUR

1,326

XPAR 00266531710EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:59:55 LU0088087324

6.09

EUR

1,356

XPAR 00266531711EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:59:55 LU0088087324

6.09

EUR

113

XPAR 00266531712EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:59:55 LU0088087324

6.09

EUR

288

XPAR 00266531713EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:59:55 LU0088087324

6.09

EUR

63

XPAR 00266531714EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:02:59 LU0088087324

6.09

EUR

354

XPAR 00266531888EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:07:00 LU0088087324

6.09

EUR

826

XPAR 00266532121EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:07:00 LU0088087324

6.09

EUR

1,409

XPAR 00266532122EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:07:00 LU0088087324

6.09

EUR

131

XPAR 00266532123EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:17:55 LU0088087324

6.09

EUR

900

XPAR 00266532776EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:17:55 LU0088087324

6.09

EUR

130

XPAR 00266532777EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:18:06 LU0088087324

6.09

EUR

425

XPAR 00266532787EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:19:50 LU0088087324

6.09

EUR

2,646

XPAR 00266532866EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:19:50 LU0088087324

6.09

EUR

9

XPAR 00266532867EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:19:50 LU0088087324

6.09

EUR

186

XPAR 00266532868EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:19:50 LU0088087324

6.09

EUR

97

XPAR 00266532869EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:19:50 LU0088087324

6.09

EUR

102

XPAR 00266532870EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:28:02 LU0088087324

6.10

EUR

394

XPAR 00266533341EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:31:45 LU0088087324

6.11

EUR

1,557

XPAR 00266533712EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:31:45 LU0088087324

6.11

EUR

1,702

XPAR 00266533713EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:36:55 LU0088087324

6.10

EUR

206

XPAR 00266534124EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:36:55 LU0088087324

6.10

EUR

500

XPAR 00266534125EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:36:55 LU0088087324

6.10

EUR

287

XPAR 00266534126EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:36:55 LU0088087324

6.10

EUR

143

XPAR 00266534127EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:36:55 LU0088087324

6.10

EUR

498

XPAR 00266534128EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:36:55 LU0088087324

6.10

EUR

409

XPAR 00266534129EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:43:58 LU0088087324

6.09

EUR

500

XPAR 00266534504EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:43:58 LU0088087324

6.09

EUR

900

XPAR 00266534505EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:43:58 LU0088087324

6.09

EUR

207

XPAR 00266534506EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:46:44 LU0088087324

6.09

EUR

551

XPAR 00266534640EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

349

XPAR 00266534904EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

2

XPAR 00266534905EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

138

XPAR 00266534906EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

122

XPAR 00266534907EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

180

XPAR 00266534908EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

500

XPAR 00266534909EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

219

XPAR 00266534910EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

518

XPAR 00266534911EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

161

XPAR 00266534912EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

21

XPAR 00266534913EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

4

XPAR 00266534914EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

14

XPAR 00266534915EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:52:10 LU0088087324

6.09

EUR

197

XPAR 00266534992EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:57:05 LU0088087324

6.09

EUR

798

XPAR 00266535260EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:57:05 LU0088087324

6.09

EUR

785

XPAR 00266535261EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:57:05 LU0088087324

6.09

EUR

527

XPAR 00266535262EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:57:05 LU0088087324

6.09

EUR

14

XPAR 00266535263EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:02:32 LU0088087324

6.09

EUR

624

XPAR 00266535549EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:03:09 LU0088087324

6.08

EUR

579

XPAR 00266535595EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:03:57 LU0088087324

6.08

EUR

618

XPAR 00266535690EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:04:45 LU0088087324

6.08

EUR

30

XPAR 00266535717EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:04:45 LU0088087324

6.08

EUR

707

XPAR 00266535718EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

29

XPAR 00266536313EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

2

XPAR 00266536314EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

887

XPAR 00266536315EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

722

XPAR 00266536316EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

170

XPAR 00266536317EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

234

XPAR 00266536318EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

66

XPAR 00266536319EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:14:51 LU0088087324

6.08

EUR

732

XPAR 00266536691EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:19:14 LU0088087324

6.09

EUR

34

XPAR 00266537124EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:19:18 LU0088087324

6.10

EUR

1,129

XPAR 00266537133EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:19:18 LU0088087324

6.10

EUR

791

XPAR 00266537134EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:19:18 LU0088087324

6.10

EUR

180

XPAR 00266537135EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:19:18 LU0088087324

6.10

EUR

185

XPAR 00266537136EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:20:45 LU0088087324

6.09

EUR

356

XPAR 00266537218EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:21:31 LU0088087324

6.09

EUR

304

XPAR 00266537240EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:23:19 LU0088087324

6.09

EUR

459

XPAR 00266537374EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:27:49 LU0088087324

6.10

EUR

500

XPAR 00266537738EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:27:49 LU0088087324

6.10

EUR

900

XPAR 00266537739EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:27:50 LU0088087324

6.10

EUR

235

XPAR 00266537740EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:27:50 LU0088087324

6.10

EUR

607

XPAR 00266537741EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:27:50 LU0088087324

6.10

EUR

235

XPAR 00266537742EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:32:23 LU0088087324

6.10

EUR

6

XPAR 00266538087EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:32:23 LU0088087324

6.10

EUR

4

XPAR 00266538088EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:32:23 LU0088087324

6.10

EUR

500

XPAR 00266538089EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:32:23 LU0088087324

6.10

EUR

271

XPAR 00266538090EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:34:48 LU0088087324

6.11

EUR

4

XPAR 00266538308EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:35:16 LU0088087324

6.11

EUR

900

XPAR 00266538362EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:35:16 LU0088087324

6.11

EUR

500

XPAR 00266538363EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:35:16 LU0088087324

6.11

EUR

1,116

XPAR 00266538364EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:39:26 LU0088087324

6.11

EUR

459

XPAR 00266538712EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:39:26 LU0088087324

6.11

EUR

500

XPAR 00266538713EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:39:26 LU0088087324

6.11

EUR

6

XPAR 00266538714EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:39:26 LU0088087324

6.11

EUR

2

XPAR 00266538715EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:41:45 LU0088087324

6.11

EUR

68

XPAR 00266538858EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:41:45 LU0088087324

6.11

EUR

1,202

XPAR 00266538859EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:42:32 LU0088087324

6.11

EUR

14

XPAR 00266538901EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:42:32 LU0088087324

6.11

EUR

1,206

XPAR 00266538902EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:47:14 LU0088087324

6.11

EUR

979

XPAR 00266539263EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:47:14 LU0088087324

6.11

EUR

1,123

XPAR 00266539264EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:48:02 LU0088087324

6.11

EUR

210

XPAR 00266539325EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

170

XPAR 00266539633EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

2

XPAR 00266539634EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

86

XPAR 00266539635EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

797

XPAR 00266539636EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

500

XPAR 00266539637EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

187

XPAR 00266539638EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

142

XPAR 00266539639EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

91

XPAR 00266539640EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:54:08 LU0088087324

6.11

EUR

465

XPAR 00266539881EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:57:47 LU0088087324

6.11

EUR

1,598

XPAR 00266540153EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:57:47 LU0088087324

6.11

EUR

848

XPAR 00266540154EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:57:47 LU0088087324

6.11

EUR

541

XPAR 00266540155EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:03:00 LU0088087324

6.11

EUR

233

XPAR 00266540570EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:03:00 LU0088087324

6.11

EUR

500

XPAR 00266540571EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:03:00 LU0088087324

6.11

EUR

175

XPAR 00266540572EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:03:00 LU0088087324

6.11

EUR

247

XPAR 00266540573EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:04:29 LU0088087324

6.11

EUR

50

XPAR 00266540668EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:04:29 LU0088087324

6.11

EUR

1,363

XPAR 00266540669EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:06:40 LU0088087324

6.12

EUR

681

XPAR 00266540942EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:06:40 LU0088087324

6.12

EUR

500

XPAR 00266540943EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:06:40 LU0088087324

6.12

EUR

175

XPAR 00266540944EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:06:40 LU0088087324

6.12

EUR

220

XPAR 00266540945EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:06:40 LU0088087324

6.12

EUR

180

XPAR 00266540946EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:06:40 LU0088087324

6.12

EUR

299

XPAR 00266540947EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:07:42 LU0088087324

6.12

EUR

95

XPAR 00266541038EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:08:45 LU0088087324

6.12

EUR

607

XPAR 00266541103EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:09:27 LU0088087324

6.11

EUR

482

XPAR 00266541176EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:13:57 LU0088087324

6.12

EUR

132

XPAR 00266541801EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:15:00 LU0088087324

6.12

EUR

2,939

XPAR 00266541885EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:19:48 LU0088087324

6.13

EUR

243

XPAR 00266542430EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:20:47 LU0088087324

6.13

EUR

1,100

XPAR 00266542523EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:20:47 LU0088087324

6.13

EUR

1,034

XPAR 00266542524EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:23:48 LU0088087324

6.13

EUR

2,124

XPAR 00266542874EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:27:56 LU0088087324

6.13

EUR

500

XPAR 00266543457EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:27:56 LU0088087324

6.13

EUR

900

XPAR 00266543460EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:27:56 LU0088087324

6.13

EUR

245

XPAR 00266543461EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:27:56 LU0088087324

6.13

EUR

2

XPAR 00266543462EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:30:40 LU0088087324

6.14

EUR

743

XPAR 00266543975EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:30:55 LU0088087324

6.14

EUR

4

XPAR 00266544038EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:31:36 LU0088087324

6.14

EUR

500

XPAR 00266544162EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:31:36 LU0088087324

6.14

EUR

900

XPAR 00266544163EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:31:36 LU0088087324

6.14

EUR

179

XPAR 00266544164EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:32:02 LU0088087324

6.14

EUR

490

XPAR 00266544314EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:32:44 LU0088087324

6.14

EUR

820

XPAR 00266544470EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:33:45 LU0088087324

6.13

EUR

69

XPAR 00266544671EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:33:45 LU0088087324

6.13

EUR

755

XPAR 00266544672EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:35:13 LU0088087324

6.13

EUR

172

XPAR 00266544967EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:35:13 LU0088087324

6.13

EUR

500

XPAR 00266544968EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:35:13 LU0088087324

6.13

EUR

1,425

XPAR 00266544969EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:36:41 LU0088087324

6.13

EUR

357

XPAR 00266545230EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:36:41 LU0088087324

6.13

EUR

511

XPAR 00266545231EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:38:56 LU0088087324

6.12

EUR

167

XPAR 00266545570EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:38:56 LU0088087324

6.12

EUR

742

XPAR 00266545571EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:38:56 LU0088087324

6.12

EUR

175

XPAR 00266545572EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:38:56 LU0088087324

6.12

EUR

500

XPAR 00266545573EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:38:56 LU0088087324

6.12

EUR

141

XPAR 00266545574EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:40:57 LU0088087324

6.12

EUR

500

XPAR 00266546280EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:40:57 LU0088087324

6.12

EUR

162

XPAR 00266546281EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:40:57 LU0088087324

6.12

EUR

482

XPAR 00266546282EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:40:57 LU0088087324

6.12

EUR

207

XPAR 00266546283EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:43:29 LU0088087324

6.15

EUR

1,598

XPAR 00266547043EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:43:29 LU0088087324

6.15

EUR

1,356

XPAR 00266547044EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:45:44 LU0088087324

6.14

EUR

696

XPAR 00266547626EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:47:49 LU0088087324

6.14

EUR

1,035

XPAR 00266548127EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:47:49 LU0088087324

6.14

EUR

892

XPAR 00266548128EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:47:49 LU0088087324

6.14

EUR

428

XPAR 00266548129EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:50:00 LU0088087324

6.13

EUR

20

XPAR 00266548446EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:50:00 LU0088087324

6.13

EUR

500

XPAR 00266548447EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:50:00 LU0088087324

6.13

EUR

270

XPAR 00266548448EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

2

XPAR 00266548618EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

2

XPAR 00266548619EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

322

XPAR 00266548620EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

245

XPAR 00266548621EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

500

XPAR 00266548622EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

29

XPAR 00266548623EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

2

XPAR 00266548624EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

1

XPAR 00266548625EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:52:14 LU0088087324

6.14

EUR

2

XPAR 00266548804EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:52:30 LU0088087324

6.14

EUR

2

XPAR 00266548855EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:52:30 LU0088087324

6.14

EUR

1,412

XPAR 00266548856EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:52:30 LU0088087324

6.14

EUR

735

XPAR 00266548857EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:52:30 LU0088087324

6.14

EUR

40

XPAR 00266548858EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:53:20 LU0088087324

6.14

EUR

42

XPAR 00266549041EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:53:20 LU0088087324

6.14

EUR

677

XPAR 00266549042EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:56:20 LU0088087324

6.13

EUR

344

XPAR 00266549647EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:56:20 LU0088087324

6.13

EUR

1,891

XPAR 00266549648EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:59:06 LU0088087324

6.14

EUR

500

XPAR 00266550075EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:59:06 LU0088087324

6.14

EUR

249

XPAR 00266550076EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:59:06 LU0088087324

6.14

EUR

29

XPAR 00266550077EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:59:06 LU0088087324

6.14

EUR

4

XPAR 00266550078EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:59:06 LU0088087324

6.14

EUR

500

XPAR 00266550079EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:59:06 LU0088087324

6.14

EUR

1,077

XPAR 00266550080EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:01:07 LU0088087324

6.14

EUR

175

XPAR 00266550439EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:01:07 LU0088087324

6.14

EUR

500

XPAR 00266550440EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:01:07 LU0088087324

6.14

EUR

412

XPAR 00266550441EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:03:08 LU0088087324

6.14

EUR

224

XPAR 00266550843EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:03:08 LU0088087324

6.14

EUR

779

XPAR 00266550844EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:03:08 LU0088087324

6.14

EUR

2

XPAR 00266550845EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:03:08 LU0088087324

6.14

EUR

189

XPAR 00266550846EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:03:08 LU0088087324

6.14

EUR

500

XPAR 00266550847EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:04:08 LU0088087324

6.14

EUR

879

XPAR 00266551035EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:04:08 LU0088087324

6.14

EUR

415

XPAR 00266551036EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:05:33 LU0088087324

6.14

EUR

754

XPAR 00266551335EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

500

XPAR 00266551768EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

500

XPAR 00266551769EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

268

XPAR 00266551770EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

500

XPAR 00266551771EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

266

XPAR 00266551772EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

2

XPAR 00266551773EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

216

XPAR 00266551775EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

267

XPAR 00266551780EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

1

XPAR 00266551783EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

311

XPAR 00266551786EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:13:08 LU0088087324

6.16

EUR

4,054

XPAR 00266552633EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:13:47 LU0088087324

6.15

EUR

903

XPAR 00266552747EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:15:01 LU0088087324

6.16

EUR

149

XPAR 00266552967EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:15:01 LU0088087324

6.16

EUR

38

XPAR 00266552968EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:16:41 LU0088087324

6.15

EUR

563

XPAR 00266553293EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:16:41 LU0088087324

6.15

EUR

1,035

XPAR 00266553294EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:16:41 LU0088087324

6.15

EUR

1,046

XPAR 00266553295EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

2

XPAR 00266553783EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

2

XPAR 00266553784EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

500

XPAR 00266553785EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

239

XPAR 00266553786EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

2

XPAR 00266553787EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

1,170

XPAR 00266553788EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

62

XPAR 00266553789EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

271

XPAR 00266553790EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

428

XPAR 00266553791EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:22:56 LU0088087324

6.15

EUR

386

XPAR 00266554372EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:22:56 LU0088087324

6.15

EUR

1,015

XPAR 00266554373EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:22:56 LU0088087324

6.15

EUR

127

XPAR 00266554374EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:22:56 LU0088087324

6.15

EUR

6

XPAR 00266554375EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:23:01 LU0088087324

6.15

EUR

1,084

XPAR 00266554393EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:23:42 LU0088087324

6.15

EUR

822

XPAR 00266554481EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:19 LU0088087324

6.15

EUR

206

XPAR 00266554900EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:19 LU0088087324

6.15

EUR

6

XPAR 00266554901EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:19 LU0088087324

6.15

EUR

4

XPAR 00266554902EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:19 LU0088087324

6.15

EUR

333

XPAR 00266554903EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:41 LU0088087324

6.15

EUR

609

XPAR 00266554958EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:41 LU0088087324

6.15

EUR

500

XPAR 00266554959EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:41 LU0088087324

6.15

EUR

982

XPAR 00266554960EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:27:42 LU0088087324

6.15

EUR

647

XPAR 00266555055EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:28:21 LU0088087324

6.15

EUR

174

XPAR 00266555123EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:30:21 LU0088087324

6.15

EUR

337

XPAR 00266555509EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:30:21 LU0088087324

6.15

EUR

4

XPAR 00266555510EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:30:21 LU0088087324

6.15

EUR

500

XPAR 00266555511EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:30:21 LU0088087324

6.15

EUR

4

XPAR 00266555512EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:31:22 LU0088087324

6.15

EUR

73

XPAR 00266555679EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:31:22 LU0088087324

6.15

EUR

2

XPAR 00266555680EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:31:22 LU0088087324

6.15

EUR

566

XPAR 00266555681EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:31:22 LU0088087324

6.15

EUR

202

XPAR 00266555682EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:31:22 LU0088087324

6.15

EUR

262

XPAR 00266555683EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:32:25 LU0088087324

6.15

EUR

1,932

XPAR 00266555856EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:32:25 LU0088087324

6.15

EUR

150

XPAR 00266555857EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:32:25 LU0088087324

6.15

EUR

252

XPAR 00266555858EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:32:26 LU0088087324

6.15

EUR

4

XPAR 00266555859EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:33:21 LU0088087324

6.15

EUR

156

XPAR 00266555975EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:35:27 LU0088087324

6.15

EUR

1,606

XPAR 00266556340EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:35:27 LU0088087324

6.15

EUR

167

XPAR 00266556341EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:35:27 LU0088087324

6.15

EUR

242

XPAR 00266556342EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:36:02 LU0088087324

6.15

EUR

212

XPAR 00266556507EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:36:05 LU0088087324

6.15

EUR

493

XPAR 00266556510EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:39:22 LU0088087324

6.15

EUR

2,804

XPAR 00266557022EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:41:27 LU0088087324

6.15

EUR

500

XPAR 00266557353EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:41:27 LU0088087324

6.15

EUR

870

XPAR 00266557354EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:41:27 LU0088087324

6.15

EUR

354

XPAR 00266557355EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:42:39 LU0088087324

6.15

EUR

775

XPAR 00266557643EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:43:21 LU0088087324

6.14

EUR

842

XPAR 00266557805EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:47:03 LU0088087324

6.14

EUR

1,735

XPAR 00266558423EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:47:03 LU0088087324

6.14

EUR

1,076

XPAR 00266558424EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:47:03 LU0088087324

6.14

EUR

876

XPAR 00266558425EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:49:31 LU0088087324

6.14

EUR

605

XPAR 00266558836EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:49:31 LU0088087324

6.14

EUR

4

XPAR 00266558837EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:49:31 LU0088087324

6.14

EUR

500

XPAR 00266558838EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:49:31 LU0088087324

6.14

EUR

221

XPAR 00266558839EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:49:31 LU0088087324

6.14

EUR

188

XPAR 00266558840EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:51:32 LU0088087324

6.14

EUR

7

XPAR 00266559274EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:51:32 LU0088087324

6.14

EUR

175

XPAR 00266559275EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:51:32 LU0088087324

6.14

EUR

500

XPAR 00266559276EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:51:32 LU0088087324

6.14

EUR

175

XPAR 00266559277EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:51:32 LU0088087324

6.14

EUR

304

XPAR 00266559278EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:51:32 LU0088087324

6.14

EUR

243

XPAR 00266559279EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

900

XPAR 00266559515EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

500

XPAR 00266559516EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

205

XPAR 00266559517EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

208

XPAR 00266559518EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

119

XPAR 00266559519EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

4

XPAR 00266559520EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

497

XPAR 00266559521EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:34 LU0088087324

6.13

EUR

1,030

XPAR 00266560106EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:34 LU0088087324

6.13

EUR

192

XPAR 00266560107EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:34 LU0088087324

6.13

EUR

500

XPAR 00266560108EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:34 LU0088087324

6.13

EUR

156

XPAR 00266560109EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:36 LU0088087324

6.13

EUR

385

XPAR 00266560127EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:36 LU0088087324

6.13

EUR

431

XPAR 00266560128EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:36 LU0088087324

6.13

EUR

15

XPAR 00266560129EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:56:25 LU0088087324

6.13

EUR

135

XPAR 00266560261EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:58:36 LU0088087324

6.13

EUR

803

XPAR 00266560666EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:58:36 LU0088087324

6.13

EUR

8

XPAR 00266560667EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:58:36 LU0088087324

6.13

EUR

242

XPAR 00266560668EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:58:36 LU0088087324

6.13

EUR

226

XPAR 00266560669EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:58:36 LU0088087324

6.13

EUR

108

XPAR 00266560670EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:58:36 LU0088087324

6.13

EUR

4

XPAR 00266560671EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:59:58 LU0088087324

6.14

EUR

462

XPAR 00266561000EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:00:01 LU0088087324

6.14

EUR

1,925

XPAR 00266561008EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:01:37 LU0088087324

6.14

EUR

271

XPAR 00266561283EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:01:37 LU0088087324

6.14

EUR

4

XPAR 00266561284EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:01:37 LU0088087324

6.14

EUR

159

XPAR 00266561285EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:01:37 LU0088087324

6.14

EUR

243

XPAR 00266561286EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:01:37 LU0088087324

6.14

EUR

276

XPAR 00266561287EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:01:37 LU0088087324

6.14

EUR

43

XPAR 00266561288EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:02:12 LU0088087324

6.13

EUR

887

XPAR 00266561399EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:03:40 LU0088087324

6.13

EUR

170

XPAR 00266561654EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:04:03 LU0088087324

6.13

EUR

312

XPAR 00266561775EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:04:03 LU0088087324

6.13

EUR

500

XPAR 00266561776EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:04:03 LU0088087324

6.13

EUR

142

XPAR 00266561777EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:04:03 LU0088087324

6.13

EUR

1,100

XPAR 00266561778EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:04:03 LU0088087324

6.13

EUR

17

XPAR 00266561781EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:01 LU0088087324

6.13

EUR

63

XPAR 00266561920EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

764

XPAR 00266562019EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

540

XPAR 00266562020EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

175

XPAR 00266562021EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

8

XPAR 00266562022EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

161

XPAR 00266562023EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

204

XPAR 00266562024EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

179

XPAR 00266562025EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:22 LU0088087324

6.13

EUR

2

XPAR 00266562586EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:22 LU0088087324

6.13

EUR

4

XPAR 00266562587EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:25 LU0088087324

6.13

EUR

767

XPAR 00266562602EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:25 LU0088087324

6.13

EUR

830

XPAR 00266562603EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:25 LU0088087324

6.13

EUR

206

XPAR 00266562604EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:25 LU0088087324

6.13

EUR

6

XPAR 00266562605EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:55 LU0088087324

6.13

EUR

256

XPAR 00266562713EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:10:45 LU0088087324

6.13

EUR

180

XPAR 00266563091EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:10:45 LU0088087324

6.13

EUR

1,367

XPAR 00266563092EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:10:45 LU0088087324

6.13

EUR

137

XPAR 00266563093EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:10:45 LU0088087324

6.13

EUR

196

XPAR 00266563094EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:10:45 LU0088087324

6.13

EUR

594

XPAR 00266563095EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:12:43 LU0088087324

6.13

EUR

665

XPAR 00266563446EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:12:43 LU0088087324

6.13

EUR

950

XPAR 00266563447EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:13:43 LU0088087324

6.13

EUR

2

XPAR 00266563637EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:13:43 LU0088087324

6.13

EUR

2

XPAR 00266563638EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:13:43 LU0088087324

6.13

EUR

175

XPAR 00266563639EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:13:43 LU0088087324

6.13

EUR

1,439

XPAR 00266563640EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:13:43 LU0088087324

6.13

EUR

132

XPAR 00266563641EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:13:43 LU0088087324

6.13

EUR

273

XPAR 00266563642EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:15:44 LU0088087324

6.13

EUR

6

XPAR 00266564021EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:15:44 LU0088087324

6.13

EUR

175

XPAR 00266564022EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:15:44 LU0088087324

6.13

EUR

2

XPAR 00266564023EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:15:44 LU0088087324

6.13

EUR

884

XPAR 00266564024EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:18:15 LU0088087324

6.13

EUR

1,017

XPAR 00266564496EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:18:15 LU0088087324

6.13

EUR

57

XPAR 00266564497EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:18:15 LU0088087324

6.13

EUR

6

XPAR 00266564498EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:18:55 LU0088087324

6.13

EUR

2,444

XPAR 00266564642EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:20:01 LU0088087324

6.13

EUR

2,290

XPAR 00266564886EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:20:59 LU0088087324

6.13

EUR

746

XPAR 00266565174EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:22:16 LU0088087324

6.13

EUR

1,057

XPAR 00266565807EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:22:16 LU0088087324

6.13

EUR

4

XPAR 00266565808EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:22:16 LU0088087324

6.13

EUR

500

XPAR 00266565809EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:22:16 LU0088087324

6.13

EUR

82

XPAR 00266565810EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:15 LU0088087324

6.13

EUR

8

XPAR 00266566141EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:15 LU0088087324

6.13

EUR

784

XPAR 00266566142EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:15 LU0088087324

6.13

EUR

2

XPAR 00266566143EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:15 LU0088087324

6.13

EUR

163

XPAR 00266566144EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:15 LU0088087324

6.13

EUR

175

XPAR 00266566145EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:15 LU0088087324

6.13

EUR

575

XPAR 00266566146EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:21 LU0088087324

6.13

EUR

213

XPAR 00266566165EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:52 LU0088087324

6.13

EUR

857

XPAR 00266566280EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:24:06 LU0088087324

6.13

EUR

89

XPAR 00266566397EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:24:06 LU0088087324

6.13

EUR

114

XPAR 00266566398EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:24:09 LU0088087324

6.13

EUR

1

XPAR 00266566430EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:24:27 LU0088087324

6.13

EUR

431

XPAR 00266566498EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:00:10 LU0088087324

6.14

EUR

32

XPAR 00266579238EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:00:10 LU0088087324

6.14

EUR

915

XPAR 00266579239EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:03:01 LU0088087324

6.13

EUR

1,052

XPAR 00266580375EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:03:01 LU0088087324

6.13

EUR

249

XPAR 00266580376EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:03:01 LU0088087324

6.13

EUR

728

XPAR 00266580377EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:03:01 LU0088087324

6.13

EUR

172

XPAR 00266580378EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:04:25 LU0088087324

6.14

EUR

733

XPAR 00266580712EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:06:13 LU0088087324

6.12

EUR

98

XPAR 00266581126EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:06:13 LU0088087324

6.12

EUR

719

XPAR 00266581129EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:08:03 LU0088087324

6.14

EUR

1,712

XPAR 00266581480EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:08:03 LU0088087324

6.14

EUR

726

XPAR 00266581481EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:10:17 LU0088087324

6.13

EUR

211

XPAR 00266582015EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:10:32 LU0088087324

6.14

EUR

674

XPAR 00266582062EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:10:32 LU0088087324

6.14

EUR

480

XPAR 00266582063EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:10:32 LU0088087324

6.14

EUR

1,189

XPAR 00266582064EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:13:00 LU0088087324

6.13

EUR

356

XPAR 00266582493EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:15:18 LU0088087324

6.16

EUR

639

XPAR 00266582891EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:15:18 LU0088087324

6.16

EUR

2,378

XPAR 00266582892EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:15:18 LU0088087324

6.16

EUR

125

XPAR 00266582893EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:15:18 LU0088087324

6.16

EUR

345

XPAR 00266582894EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:18:15 LU0088087324

6.17

EUR

1,598

XPAR 00266583793EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:18:15 LU0088087324

6.17

EUR

1,041

XPAR 00266583794EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:20:58 LU0088087324

6.16

EUR

792

XPAR 00266584394EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:21:17 LU0088087324

6.16

EUR

1,093

XPAR 00266584477EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:23:43 LU0088087324

6.19

EUR

2,392

XPAR 00266585228EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:25:56 LU0088087324

6.17

EUR

933

XPAR 00266585737EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:27:26 LU0088087324

6.17

EUR

2,019

XPAR 00266586170EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:29:31 LU0088087324

6.15

EUR

1,261

XPAR 00266586624EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:31:45 LU0088087324

6.14

EUR

698

XPAR 00266587124EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:31:45 LU0088087324

6.14

EUR

414

XPAR 00266587125EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:34:05 LU0088087324

6.15

EUR

254

XPAR 00266587696EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:34:05 LU0088087324

6.15

EUR

2,095

XPAR 00266587697EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:36:12 LU0088087324

6.17

EUR

1,508

XPAR 00266588204EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:39:07 LU0088087324

6.17

EUR

2,221

XPAR 00266588694EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:42:16 LU0088087324

6.18

EUR

900

XPAR 00266589400EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:42:16 LU0088087324

6.18

EUR

321

XPAR 00266589401EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:43:06 LU0088087324

6.18

EUR

617

XPAR 00266589554EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:43:06 LU0088087324

6.18

EUR

709

XPAR 00266589555EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:45:47 LU0088087324

6.16

EUR

948

XPAR 00266590370EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:47:18 LU0088087324

6.16

EUR

2,167

XPAR 00266590680EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:50:05 LU0088087324

6.14

EUR

765

XPAR 00266591266EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:50:47 LU0088087324

6.14

EUR

915

XPAR 00266591456EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:53:21 LU0088087324

6.14

EUR

900

XPAR 00266591968EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:53:21 LU0088087324

6.14

EUR

500

XPAR 00266591969EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:53:21 LU0088087324

6.14

EUR

179

XPAR 00266591970EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:57:03 LU0088087324

6.15

EUR

500

XPAR 00266592831EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:57:03 LU0088087324

6.15

EUR

265

XPAR 00266592832EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:57:03 LU0088087324

6.15

EUR

731

XPAR 00266592833EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:57:03 LU0088087324

6.15

EUR

179

XPAR 00266592834EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:57:03 LU0088087324

6.15

EUR

245

XPAR 00266592835EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:59:24 LU0088087324

6.16

EUR

242

XPAR 00266593160EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:59:24 LU0088087324

6.16

EUR

13

XPAR 00266593161EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:02:00 LU0088087324

6.18

EUR

388

XPAR 00266593566EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:02:02 LU0088087324

6.19

EUR

692

XPAR 00266593590EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:03:30 LU0088087324

6.19

EUR

886

XPAR 00266593927EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:03:30 LU0088087324

6.19

EUR

2,186

XPAR 00266593928EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:03:30 LU0088087324

6.19

EUR

693

XPAR 00266593929EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:06:37 LU0088087324

6.17

EUR

879

XPAR 00266594599EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:08:28 LU0088087324

6.18

EUR

2,202

XPAR 00266595027EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:12:30 LU0088087324

6.18

EUR

500

XPAR 00266596015EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:12:46 LU0088087324

6.18

EUR

53

XPAR 00266596051EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:12:46 LU0088087324

6.18

EUR

1,819

XPAR 00266596052EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:16:33 LU0088087324

6.20

EUR

900

XPAR 00266596946EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:16:33 LU0088087324

6.20

EUR

356

XPAR 00266596947EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:16:33 LU0088087324

6.20

EUR

180

XPAR 00266596948EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:16:33 LU0088087324

6.20

EUR

500

XPAR 00266596949EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:16:33 LU0088087324

6.20

EUR

317

XPAR 00266596950EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:16:33 LU0088087324

6.20

EUR

23

XPAR 00266596951EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:19:38 LU0088087324

6.18

EUR

884

XPAR 00266597741EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:21:32 LU0088087324

6.18

EUR

829

XPAR 00266598211EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:23:36 LU0088087324

6.18

EUR

900

XPAR 00266598762EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:23:36 LU0088087324

6.18

EUR

376

XPAR 00266598763EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:23:36 LU0088087324

6.18

EUR

258

XPAR 00266598764EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:23:36 LU0088087324

6.18

EUR

678

XPAR 00266598765EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:27:38 LU0088087324

6.19

EUR

2,129

XPAR 00266599639EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:33:33 LU0088087324

6.20

EUR

2,503

XPAR 00266601011EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:36:00 LU0088087324

6.20

EUR

1,024

XPAR 00266601398EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:38:44 LU0088087324

6.20

EUR

796

XPAR 00266602246EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:38:44 LU0088087324

6.20

EUR

1,240

XPAR 00266602247EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:43:05 LU0088087324

6.21

EUR

230

XPAR 00266603246EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:43:05 LU0088087324

6.21

EUR

500

XPAR 00266603247EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:43:10 LU0088087324

6.21

EUR

1,099

XPAR 00266603280EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:43:10 LU0088087324

6.21

EUR

311

XPAR 00266603281EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:46:48 LU0088087324

6.20

EUR

129

XPAR 00266604046EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:46:48 LU0088087324

6.20

EUR

500

XPAR 00266604047EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:46:48 LU0088087324

6.20

EUR

923

XPAR 00266604048EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:46:48 LU0088087324

6.20

EUR

600

XPAR 00266604049EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:52:32 LU0088087324

6.21

EUR

1,598

XPAR 00266605230EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:52:32 LU0088087324

6.21

EUR

946

XPAR 00266605231EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:52:32 LU0088087324

6.21

EUR

30

XPAR 00266605232EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:56:14 LU0088087324

6.21

EUR

155

XPAR 00266606075EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:56:14 LU0088087324

6.21

EUR

202

XPAR 00266606076EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:56:14 LU0088087324

6.21

EUR

663

XPAR 00266606077EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:59:12 LU0088087324

6.20

EUR

927

XPAR 00266606631EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:59:12 LU0088087324

6.20

EUR

1,387

XPAR 00266606632EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:02:56 LU0088087324

6.20

EUR

107

XPAR 00266607563EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:02:56 LU0088087324

6.20

EUR

650

XPAR 00266607564EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:02:56 LU0088087324

6.20

EUR

811

XPAR 00266607565EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:02:56 LU0088087324

6.20

EUR

106

XPAR 00266607566EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:03:20 LU0088087324

6.20

EUR

567

XPAR 00266607655EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:03:20 LU0088087324

6.20

EUR

45

XPAR 00266607656EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:06:58 LU0088087324

6.19

EUR

2,065

XPAR 00266608339EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:09:12 LU0088087324

6.19

EUR

217

XPAR 00266608837EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:09:12 LU0088087324

6.19

EUR

558

XPAR 00266608838EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:10:55 LU0088087324

6.19

EUR

735

XPAR 00266609218EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:15:52 LU0088087324

6.19

EUR

331

XPAR 00266610036EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:15:52 LU0088087324

6.19

EUR

2,234

XPAR 00266610037EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:20:19 LU0088087324

6.20

EUR

500

XPAR 00266610829EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:25:46 LU0088087324

6.21

EUR

800

XPAR 00266612054EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:25:46 LU0088087324

6.21

EUR

500

XPAR 00266612055EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:25:46 LU0088087324

6.21

EUR

356

XPAR 00266612056EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:25:46 LU0088087324

6.21

EUR

2,921

XPAR 00266612057EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:30:52 LU0088087324

6.23

EUR

2,514

XPAR 00266613041EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:35:44 LU0088087324

6.23

EUR

2,438

XPAR 00266614074EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:39:14 LU0088087324

6.22

EUR

746

XPAR 00266614731EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:39:14 LU0088087324

6.22

EUR

500

XPAR 00266614732EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:39:14 LU0088087324

6.22

EUR

179

XPAR 00266614733EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:39:14 LU0088087324

6.22

EUR

244

XPAR 00266614734EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:39:14 LU0088087324

6.22

EUR

211

XPAR 00266614735EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:42:31 LU0088087324

6.22

EUR

787

XPAR 00266615475EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:44:26 LU0088087324

6.21

EUR

729

XPAR 00266615871EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:47:18 LU0088087324

6.21

EUR

534

XPAR 00266616481EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:47:18 LU0088087324

6.21

EUR

900

XPAR 00266616482EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:47:18 LU0088087324

6.21

EUR

850

XPAR 00266616483EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:47:18 LU0088087324

6.21

EUR

139

XPAR 00266616484EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:51:06 LU0088087324

6.21

EUR

698

XPAR 00266617279EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:52:32 LU0088087324

6.21

EUR

752

XPAR 00266617545EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:55:24 LU0088087324

6.21

EUR

2,219

XPAR 00266618023EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:59:24 LU0088087324

6.22

EUR

387

XPAR 00266618784EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:59:24 LU0088087324

6.22

EUR

1,100

XPAR 00266618785EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:59:24 LU0088087324

6.22

EUR

980

XPAR 00266618786EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:04:12 LU0088087324

6.22

EUR

1,740

XPAR 00266619771EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:04:12 LU0088087324

6.22

EUR

336

XPAR 00266619772EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:04:12 LU0088087324

6.22

EUR

177

XPAR 00266619773EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:08:27 LU0088087324

6.22

EUR

494

XPAR 00266620573EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:09:12 LU0088087324

6.21

EUR

9

XPAR 00266620667EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:09:12 LU0088087324

6.21

EUR

819

XPAR 00266620668EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:10:00 LU0088087324

6.20

EUR

693

XPAR 00266620761EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:12:32 LU0088087324

6.20

EUR

1,513

XPAR 00266621160EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:12:32 LU0088087324

6.20

EUR

580

XPAR 00266621161EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:17:33 LU0088087324

6.20

EUR

10

XPAR 00266622053EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:17:33 LU0088087324

6.20

EUR

500

XPAR 00266622054EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:17:33 LU0088087324

6.20

EUR

644

XPAR 00266622055EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:17:33 LU0088087324

6.20

EUR

206

XPAR 00266622056EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:17:33 LU0088087324

6.20

EUR

538

XPAR 00266622057EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:17:33 LU0088087324

6.20

EUR

228

XPAR 00266622058EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:21:38 LU0088087324

6.20

EUR

824

XPAR 00266622545EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:26:51 LU0088087324

6.22

EUR

2,290

XPAR 00266623384EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:26:51 LU0088087324

6.22

EUR

748

XPAR 00266623385EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:29:40 LU0088087324

6.21

EUR

443

XPAR 00266623742EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:30:52 LU0088087324

6.21

EUR

705

XPAR 00266623882EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:34:23 LU0088087324

6.21

EUR

655

XPAR 00266624332EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:35:52 LU0088087324

6.21

EUR

582

XPAR 00266624595EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:38:44 LU0088087324

6.21

EUR

500

XPAR 00266625027EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:38:44 LU0088087324

6.21

EUR

179

XPAR 00266625028EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:38:44 LU0088087324

6.21

EUR

302

XPAR 00266625029EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:43:29 LU0088087324

6.21

EUR

435

XPAR 00266625669EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:46:24 LU0088087324

6.22

EUR

244

XPAR 00266626019EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:46:24 LU0088087324

6.22

EUR

2,454

XPAR 00266626021EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:46:24 LU0088087324

6.22

EUR

695

XPAR 00266626022EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:49:03 LU0088087324

6.21

EUR

439

XPAR 00266626423EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:49:32 LU0088087324

6.21

EUR

654

XPAR 00266626530EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:51:00 LU0088087324

6.20

EUR

337

XPAR 00266626786EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:55:52 LU0088087324

6.21

EUR

900

XPAR 00266627573EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:55:52 LU0088087324

6.21

EUR

246

XPAR 00266627574EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:55:52 LU0088087324

6.21

EUR

500

XPAR 00266627575EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:55:52 LU0088087324

6.21

EUR

179

XPAR 00266627576EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:55:52 LU0088087324

6.21

EUR

181

XPAR 00266627577EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:57:04 LU0088087324

6.21

EUR

401

XPAR 00266627771EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:02:00 LU0088087324

6.21

EUR

39

XPAR 00266628658EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:02:01 LU0088087324

6.21

EUR

387

XPAR 00266628660EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:02:01 LU0088087324

6.21

EUR

500

XPAR 00266628661EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:02:01 LU0088087324

6.21

EUR

1,345

XPAR 00266628662EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:08:15 LU0088087324

6.23

EUR

652

XPAR 00266629525EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:08:15 LU0088087324

6.23

EUR

1,445

XPAR 00266629526EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:08:15 LU0088087324

6.23

EUR

255

XPAR 00266629527EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:14:23 LU0088087324

6.23

EUR

2,037

XPAR 00266630394EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:21:05 LU0088087324

6.22

EUR

900

XPAR 00266631603EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:21:05 LU0088087324

6.22

EUR

500

XPAR 00266631604EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:21:05 LU0088087324

6.22

EUR

240

XPAR 00266631605EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:21:05 LU0088087324

6.22

EUR

562

XPAR 00266631606EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:21:05 LU0088087324

6.22

EUR

179

XPAR 00266631607EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:21:05 LU0088087324

6.22

EUR

37

XPAR 00266631608EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:26:58 LU0088087324

6.22

EUR

343

XPAR 00266632323EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:27:32 LU0088087324

6.22

EUR

687

XPAR 00266632438EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:27:32 LU0088087324

6.22

EUR

146

XPAR 00266632439EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:30:52 LU0088087324

6.22

EUR

787

XPAR 00266632818EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:32:40 LU0088087324

6.21

EUR

756

XPAR 00266633095EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:36:40 LU0088087324

6.21

EUR

284

XPAR 00266633526EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:36:52 LU0088087324

6.21

EUR

2,101

XPAR 00266633558EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:42:35 LU0088087324

6.22

EUR

811

XPAR 00266634444EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:42:35 LU0088087324

6.22

EUR

8

XPAR 00266634445EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:43:59 LU0088087324

6.22

EUR

799

XPAR 00266635044EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:48:26 LU0088087324

6.22

EUR

1,840

XPAR 00266635712EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:49:12 LU0088087324

6.22

EUR

265

XPAR 00266635831EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:54:22 LU0088087324

6.22

EUR

214

XPAR 00266636660EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:54:22 LU0088087324

6.22

EUR

1,331

XPAR 00266636661EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:54:22 LU0088087324

6.22

EUR

217

XPAR 00266636662EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:55:03 LU0088087324

6.22

EUR

340

XPAR 00266636769EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:56:48 LU0088087324

6.22

EUR

90

XPAR 00266636981EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:00:25 LU0088087324

6.22

EUR

387

XPAR 00266637482EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:02:23 LU0088087324

6.23

EUR

2,098

XPAR 00266637830EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:07:58 LU0088087324

6.22

EUR

1,988

XPAR 00266638693EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:07:58 LU0088087324

6.22

EUR

261

XPAR 00266638694EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:16:03 LU0088087324

6.22

EUR

1,156

XPAR 00266640232EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:16:03 LU0088087324

6.22

EUR

1,079

XPAR 00266640233EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:17:32 LU0088087324

6.23

EUR

721

XPAR 00266640528EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:21:06 LU0088087324

6.23

EUR

970

XPAR 00266641021EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:24:38 LU0088087324

6.23

EUR

500

XPAR 00266641696EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:25:49 LU0088087324

6.23

EUR

500

XPAR 00266642013EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:25:49 LU0088087324

6.23

EUR

900

XPAR 00266642014EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:25:49 LU0088087324

6.23

EUR

585

XPAR 00266642015EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:25:49 LU0088087324

6.23

EUR

307

XPAR 00266642016EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:25:50 LU0088087324

6.23

EUR

124

XPAR 00266642018EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:28:36 LU0088087324

6.22

EUR

153

XPAR 00266643030EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:28:36 LU0088087324

6.22

EUR

195

XPAR 00266643031EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:31:43 LU0088087324

6.22

EUR

1,242

XPAR 00266643817EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:31:43 LU0088087324

6.22

EUR

209

XPAR 00266643818EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:31:43 LU0088087324

6.22

EUR

192

XPAR 00266643819EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:31:43 LU0088087324

6.22

EUR

180

XPAR 00266643820EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:31:43 LU0088087324

6.22

EUR

266

XPAR 00266643821EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:31:43 LU0088087324

6.22

EUR

208

XPAR 00266643822EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:38:25 LU0088087324

6.23

EUR

2,471

XPAR 00266645632EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:41:45 LU0088087324

6.23

EUR

889

XPAR 00266646284EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:41:45 LU0088087324

6.23

EUR

1,441

XPAR 00266646285EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:41:45 LU0088087324

6.23

EUR

44

XPAR 00266646286EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:41:45 LU0088087324

6.23

EUR

27

XPAR 00266646287EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:49:12 LU0088087324

6.24

EUR

82

XPAR 00266648142EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:49:12 LU0088087324

6.24

EUR

3,295

XPAR 00266648143EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:54:41 LU0088087324

6.23

EUR

1,100

XPAR 00266649431EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:54:41 LU0088087324

6.23

EUR

1,396

XPAR 00266649435EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:01:29 LU0088087324

6.24

EUR

2,342

XPAR 00266650915EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:03:09 LU0088087324

6.25

EUR

1,094

XPAR 00266651235EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:03:09 LU0088087324

6.25

EUR

1,174

XPAR 00266651236EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:06:41 LU0088087324

6.25

EUR

373

XPAR 00266652031EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:06:41 LU0088087324

6.25

EUR

368

XPAR 00266652032EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:08:59 LU0088087324

6.25

EUR

900

XPAR 00266652496EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:08:59 LU0088087324

6.25

EUR

500

XPAR 00266652497EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:08:59 LU0088087324

6.25

EUR

274

XPAR 00266652498EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:08:59 LU0088087324

6.25

EUR

264

XPAR 00266652499EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:08:59 LU0088087324

6.25

EUR

491

XPAR 00266652500EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:14:31 LU0088087324

6.24

EUR

1,111

XPAR 00266653692EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:14:31 LU0088087324

6.24

EUR

1,375

XPAR 00266653693EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:15:46 LU0088087324

6.24

EUR

534

XPAR 00266653995EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:20:05 LU0088087324

6.25

EUR

2,428

XPAR 00266655062EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:29:07 LU0088087324

6.26

EUR

1,437

XPAR 00266657052EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:29:07 LU0088087324

6.26

EUR

737

XPAR 00266657053EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:29:07 LU0088087324

6.26

EUR

500

XPAR 00266657054EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:29:07 LU0088087324

6.26

EUR

145

XPAR 00266657055EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:29:08 LU0088087324

6.26

EUR

1,087

XPAR 00266657060EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:30:13 LU0088087324

6.26

EUR

376

XPAR 00266657417EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:30:13 LU0088087324

6.26

EUR

265

XPAR 00266657418EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:31:47 LU0088087324

6.26

EUR

2,177

XPAR 00266658123EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:34:51 LU0088087324

6.25

EUR

480

XPAR 00266659524EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:34:51 LU0088087324

6.25

EUR

2,318

XPAR 00266659525EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:34:52 LU0088087324

6.25

EUR

25

XPAR 00266659526EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:37:02 LU0088087324

6.25

EUR

558

XPAR 00266660546EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:37:02 LU0088087324

6.25

EUR

117

XPAR 00266660547EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:39:25 LU0088087324

6.25

EUR

871

XPAR 00266661481EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:39:25 LU0088087324

6.25

EUR

2,015

XPAR 00266661482EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:40:02 LU0088087324

6.25

EUR

747

XPAR 00266661702EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:40:02 LU0088087324

6.25

EUR

17

XPAR 00266661703EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:40:48 LU0088087324

6.24

EUR

714

XPAR 00266661961EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:41:42 LU0088087324

6.24

EUR

686

XPAR 00266662266EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:41:42 LU0088087324

6.24

EUR

107

XPAR 00266662267EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:43:14 LU0088087324

6.23

EUR

916

XPAR 00266662789EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:45:17 LU0088087324

6.23

EUR

1,102

XPAR 00266663447EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:45:17 LU0088087324

6.23

EUR

500

XPAR 00266663448EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:46:02 LU0088087324

6.22

EUR

704

XPAR 00266663770EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:48:19 LU0088087324

6.22

EUR

1,495

XPAR 00266665161EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:48:19 LU0088087324

6.22

EUR

179