PARIS--(BUSINESS WIRE)--Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer |
Identity code of the Issuer |
Day of the
|
Identity code of the
|
Total daily volume (in
|
Daily weighted
|
Market |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
44161 |
FR0000050809 |
500 |
124.0236 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
44162 |
FR0000050809 |
477 |
124.5866 |
Euronext |
Detail transaction by transaction
Name of the Issuer |
Identity code of the Issuer |
Name of the
|
Identity
|
Day/Hour of the transaction
|
(CET) Identity
|
Price per
|
Currency |
Quantity
|
Identity
|
Reference
|
Purpose of the
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T16:12:00+124:00 |
FR0000050809 |
124.3 |
EUR |
1 |
XPAR |
48876491 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T16:13:14+124:00 |
FR0000050809 |
124.3 |
EUR |
21 |
XPAR |
48876620 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T16:13:14+124:00 |
FR0000050809 |
124.3 |
EUR |
33 |
XPAR |
48876621 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T16:16:21+124:00 |
FR0000050809 |
124.2 |
EUR |
42 |
XPAR |
48877062 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T16:19:02+124:00 |
FR0000050809 |
124.2 |
EUR |
9 |
XPAR |
48877377 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T16:45:35+124:00 |
FR0000050809 |
123.8 |
EUR |
3 |
XPAR |
48880752 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T16:47:43+124:00 |
FR0000050809 |
123.8 |
EUR |
13 |
XPAR |
48881108 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T16:47:43+124:00 |
FR0000050809 |
123.8 |
EUR |
34 |
XPAR |
48881109 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T16:54:42+124:00 |
FR0000050809 |
124 |
EUR |
22 |
XPAR |
48882178 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T16:54:42+124:00 |
FR0000050809 |
124 |
EUR |
28 |
XPAR |
48882179 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T16:57:40+124:00 |
FR0000050809 |
123.9 |
EUR |
13 |
XPAR |
48882595 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T16:57:40+124:00 |
FR0000050809 |
123.9 |
EUR |
36 |
XPAR |
48882596 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T17:17:39+124:00 |
FR0000050809 |
124 |
EUR |
37 |
XPAR |
48885888 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-26T17:18:07+124:00 |
FR0000050809 |
124 |
EUR |
208 |
XPAR |
48885958 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T09:10:33+125:00 |
FR0000050809 |
124.7 |
EUR |
52 |
XPAR |
48892347 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T09:12:28+125:00 |
FR0000050809 |
124.8 |
EUR |
20 |
XPAR |
48892421 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T09:12:28+125:00 |
FR0000050809 |
124.8 |
EUR |
32 |
XPAR |
48892422 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T09:12:29+125:00 |
FR0000050809 |
124.8 |
EUR |
6 |
XPAR |
48892423 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T09:12:46+125:00 |
FR0000050809 |
124.7 |
EUR |
53 |
XPAR |
48892432 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T09:12:46+125:00 |
FR0000050809 |
124.8 |
EUR |
30 |
XPAR |
48892433 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T09:12:46+125:00 |
FR0000050809 |
124.8 |
EUR |
14 |
XPAR |
48892434 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T09:30:27+124:00 |
FR0000050809 |
123.8 |
EUR |
53 |
XPAR |
48894283 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T09:37:15+124:00 |
FR0000050809 |
124 |
EUR |
56 |
XPAR |
48894718 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T10:00:18+125:00 |
FR0000050809 |
125 |
EUR |
9 |
XPAR |
48896654 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T10:00:18+125:00 |
FR0000050809 |
125 |
EUR |
6 |
XPAR |
48896655 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T10:00:18+125:00 |
FR0000050809 |
125 |
EUR |
39 |
XPAR |
48896656 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T10:53:15+125:00 |
FR0000050809 |
124.9 |
EUR |
57 |
XPAR |
48900203 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-11-27T11:16:42+125:00 |
FR0000050809 |
124.6 |
EUR |
50 |
XPAR |
48902015 |
Employee share |
