MEDINCELL: Half-Year Liquidity Contract Statement

MONTPELLIER, France--()--Regulatory News:

Under the liquidity contract entered into between MEDINCELL (Paris:MEDCL) and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2020:

- 23,398 shares

- € 174,109.53

- Number of executions on buy side on semester: 791

- Number of executions on sell side on semester: 778

- Traded volume on buy side on semester: 73,482 shares for € 670,186.50

- Traded volume on sell side on semester: 71,922 shares for € 780,030.28

As a reminder:

• the following resources appeared on the last half year statement on December 31st 2019 on the liquidity account:

- 21,838 shares

- € 64,556.58

- Number of executions on buy side on semester : 374

- Number of executions on sell side on semester : 289

- Traded volume on buy side on semester : 32,784 shares for € 230,115.00

- Traded volume on sell side on semester : 27,816 shares for € 201,203.25

• the following resources appeared on the liquidity account when the activity started :

- 0 shares

- € 200,000.00

The liquidity agreement complies with AMF Decision n° 2018-01 dated 2nd July 2018, introducing liquidity agreements on equity securities as permitted market practice.

 

Buy Side

 

Sell Side

Number of
executions

Number of
shares

Traded volume
in EUR

Number of
executions

Number of
shares

Traded volume
in EUR

Total

791

73,482

670,186.50

778

71,922

780,030.28

02/01/2020

2

251

1,731.90

8

1,199

8,357.03

03/01/2020

7

1,013

6,868.14

1

1

6.90

06/01/2020

4

457

3,093.89

6

750

5,175.00

07/01/2020

2

44

296.56

1

1

6.78

08/01/2020

5

767

5,062.20

1

1

6.60

09/01/2020

1

1

6.68

5

347

2,324.90

10/01/2020

2

600

3,960.00

5

1,023

6,864.33

13/01/2020

1

13

85.80

4

500

3,350.00

14/01/2020

-

-

-

1

15

101.40

15/01/2020

-

-

-

1

116

784.16

16/01/2020

2

21

139.65

1

1

6.76

17/01/2020

2

21

139.44

1

1

6.66

20/01/2020

1

63

418.32

-

-

-

21/01/2020

1

1

6.66

1

1

6.66

22/01/2020

5

485

3,210.70

1

1

6.66

23/01/2020

1

1

6.60

1

1

6.60

24/01/2020

6

725

4,719.75

1

1

6.60

27/01/2020

1

1

6.52

1

1

6.52

28/01/2020

5

387

2,484.54

1

1

6.44

29/01/2020

1

1

6.44

3

251

1,646.56

30/01/2020

1

50

325.00

2

320

2,115.20

31/01/2020

1

1

6.54

1

1

6.54

03/02/2020

3

180

1,170.00

1

1

6.64

04/02/2020

1

1

6.64

3

181

1,205.46

05/02/2020

3

116

755.16

1

1

6.66

07/02/2020

1

1

6.62

1

1

6.62

10/02/2020

2

160

1,040.00

1

1

6.66

11/02/2020

1

1

6.46

1

1

6.46

12/02/2020

-

-

-

1

250

1,650.00

13/02/2020

2

251

1,631.50

2

251

1,656.60

14/02/2020

1

1

6.62

1

1

6.62

18/02/2020

1

1

6.50

-

-

-

19/02/2020

1

1

6.58

1

1

6.58

20/02/2020

1

1

6.60

1

1

6.60

21/02/2020

1

1

6.58

1

1

6.58

25/02/2020

2

51

336.60

5

266

1,771.56

26/02/2020

6

451

2,976.60

5

735

4,917.15

27/02/2020

1

1

6.72

2

196

1,324.96

28/02/2020

5

501

3,316.62

1

1

6.70

02/03/2020

1

1

6.62

3

223

1,494.10

03/03/2020

-

-

-

2

78

525.72

04/03/2020

1

1

6.68

1

1

6.68

06/03/2020

11

934

6,127.04

1

5

33.00

09/03/2020

1

1

6.58

3

246

1,623.60

10/03/2020

6

652

4,224.96

1

1

6.58

11/03/2020

3

601

3,798.32

1

1

6.50

12/03/2020

3

300

1,872.00

-

-

-

13/03/2020

16

3,263

19,382.22

1

75

472.50

16/03/2020

24

2,601

13,161.06

1

1

5.40

17/03/2020

4

300

1,341.00

7

727

3,722.24

19/03/2020

1

1

5.04

5

322

1,719.48

20/03/2020

1

100

520.00

 

6

402

2,182.86

23/03/2020

2

51

270.30

 

1

1

5.46

24/03/2020

1

1

5.32

3

52

286.00

25/03/2020

1

150

795.00

5

488

2,674.24

26/03/2020

-

-

-

10

911

5,174.48

27/03/2020

-

-

-

3

272

1,577.60

30/03/2020

-

-

-

8

728

4,302.48

01/04/2020

1

1

5.94

1

1

5.94

02/04/2020

1

1

5.94

1

1

5.94

03/04/2020

-

-

-

6

338

2,034.76

06/04/2020

-

-

-

4

188

1,141.16

07/04/2020

-

-

-

68

9,600

97,056.00

08/04/2020

-

-

-

74

6,400

128,000.00

14/04/2020

17

700

9,660.00

2

155

2,331.20

15/04/2020

22

1,700

21,930.00

8

445

6,283.40

16/04/2020

34

2,300

27,025.00

56

3,304

44,108.40

17/04/2020

19

1,300

16,458.00

8

453

6,065.67

20/04/2020

11

700

8,540.00

4

156

2,087.28

21/04/2020

28

1,600

17,648.00

58

4,587

60,273.18

22/04/2020

16

1,500

19,320.00

12

800

10,888.00

23/04/2020

73

5,400

68,526.00

35

2,300

33,465.00

24/04/2020

7

600

6,492.00

13

400

4,660.00

27/04/2020

4

400

4,300.00

2

100

1,180.00

28/04/2020

34

2,700

30,915.00

35

2,900

35,496.00

30/04/2020

5

500

5,300.00

1

100

1,145.00

04/05/2020

35

2,700

25,785.00

19

1,100

10,780.00

05/05/2020

8

400

3,840.00

5

287

2,832.69

06/05/2020

28

2,202

22,658.58

56

5,300

61,692.00

07/05/2020

34

3,398

33,606.22

6

1,200

12,216.00

08/05/2020

6

500

4,990.00

9

900

9,297.00

11/05/2020

19

2,000

19,040.00

-

-

-

12/05/2020

17

2,400

20,712.00

-

-

-

13/05/2020

21

2,300

19,021.00

43

6,300

59,472.00

14/05/2020

6

950

8,284.00

2

200

1,860.00

15/05/2020

13

1,900

16,511.00

1

200

1,904.00

18/05/2020

9

1,000

8,640.00

-

-

-

19/05/2020

10

800

6,792.00

-

-

-

20/05/2020

7

800

6,520.00

13

1,900

17,879.00

21/05/2020

5

800

7,280.00

-

-

-

22/05/2020

11

601

5,439.05

1

1

9.20

25/05/2020

2

400

3,500.00

-

-

-

26/05/2020

-

-

-

1

200

1,820.00

27/05/2020

6

1,000

8,680.00

-

-

-

28/05/2020

7

800

7,160.00

13

2,000

18,400.00

29/05/2020

5

600

5,220.00

-

-

-

01/06/2020

4

200

1,700.00

-

-

-

02/06/2020

4

400

3,420.00

4

400

3,540.00

03/06/2020

10

600

5,094.00

3

200

1,720.00

04/06/2020

13

1,200

9,780.00

5

800

6,632.00

05/06/2020

21

3,200

25,152.00

11

1,600

13,040.00

08/06/2020

8

650

5,505.50

15

1,400

12,082.00

09/06/2020

3

400

3,380.00

4

450

3,888.00

10/06/2020

1

200

1,740.00

7

600

5,286.00

11/06/2020

7

600

5,100.00

-

-

-

12/06/2020

1

200

1,680.00

1

200

1,720.00

15/06/2020

8

1,300

10,803.00

-

-

-

16/06/2020

1

200

1,620.00

2

200

1,660.00

17/06/2020

1

200

1,680.00

 

6

900

7,677.00

18/06/2020

2

400

3,300.00

-

-

-

19/06/2020

1

200

1,660.00

5

400

3,380.00

23/06/2020

4

400

3,260.00

-

-

-

24/06/2020

1

200

1,600.00

-

-

-

25/06/2020

4

400

3,140.00

2

321

2,580.84

26/06/2020

1

200

1,560.00

-

-

-

29/06/2020

10

1,200

9,144.00

5

810

6,318.00

30/06/2020

6

600

4,680.00

14

869

6,908.55

About MedinCell

MedinCell is a clinical stage pharmaceutical company that develops a portfolio of long-acting injectable products in various therapeutic areas by combining its proprietary BEPO® technology with active ingredients already known and marketed. Through the controlled and extended release of the active pharmaceutical ingredient, MedinCell makes medical treatments more efficient, particularly thanks to improved compliance, i.e. compliance with medical prescriptions, and to a significant reduction in the quantity of medication required as part of a one-off or chronic treatment. The BEPO® technology makes it possible to control and guarantee the regular delivery of a drug at the optimal therapeutic dose for several days, weeks or months starting from the subcutaneous or local injection of a simple deposit of a few millimeters, fully bioresorbable. Based in Montpellier, MedinCell currently employs more than 130 people representing over 25 different nationalities.

Contacts

MedinCell
David Heuzé
Communication leader
david.heuze@medincell.com
+33 (0)6 83 25 21 86

NewCap
Louis-Victor Delouvrier
Investor Relations
medincell@newcap.eu
+33 (0)1 44 71 98 53

NewCap
Nicolas Merigeau
Media Relations
medincell@newcap.eu
+33 (0)1 44 71 94 98

Contacts

MedinCell
David Heuzé
Communication leader
david.heuze@medincell.com
+33 (0)6 83 25 21 86

NewCap
Louis-Victor Delouvrier
Investor Relations
medincell@newcap.eu
+33 (0)1 44 71 98 53

NewCap
Nicolas Merigeau
Media Relations
medincell@newcap.eu
+33 (0)1 44 71 94 98