TOTAL S.A.: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 27, 2020 to March 4, 2020:

Transaction date

Total daily volume
(number of shares)

Daily weighted average purchase
price of the shares (EUR/share)

Amount of
transactions (EUR)

Market
(MIC Code)

27.02.2020

831,678

39.905

33,187,972

XPAR

27.02.2020

-

-

-

CHIX

27.02.2020

-

-

-

TRQX

27.02.2020

-

-

-

BATE

28.02.2020

860,778

38.400

33,054,183

XPAR

28.02.2020

-

-

-

CHIX

28.02.2020

-

-

-

TRQX

28.02.2020

-

-

-

BATE

02.03.2020

328,896

38.690

12,724,985

XPAR

02.03.2020

-

-

-

CHIX

02.03.2020

-

-

-

TRQX

02.03.2020

-

-

-

BATE

03.03.2020

504,193

39.667

19,999,997

XPAR

03.03.2020

-

-

-

CHIX

03.03.2020

-

-

-

TRQX

03.03.2020

-

-

-

BATE

04.03.2020

611,033

39.775

24,303,579

XPAR

04.03.2020

193,389

39.780

7,693,094

CHIX

04.03.2020

87,451

39.777

3,478,516

TRQX

04.03.2020

113,746

39.780

4,524,798

BATE

Total

3,531,164

39.354

138,967,124

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Contacts

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Contacts

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com