Total: Disclosure of Transactions in Own Shares

PARIS--()-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from February 13, 2020 to February 19, 2020:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

13.02.2020

477,138

45.048

21,493,877

XPAR

13.02.2020

6,654

44.858

298,486

CHIX

13.02.2020

19,697

44.863

883,666

TRQX

13.02.2020

537

44.794

24,054

BATE

14.02.2020

308,404

45.395

13,999,978

XPAR

14.02.2020

-

-

-

CHIX

14.02.2020

-

-

-

TRQX

14.02.2020

-

-

-

BATE

17.02.2020

308,676

45.355

13,999,976

XPAR

17.02.2020

-

-

-

CHIX

17.02.2020

-

-

-

TRQX

17.02.2020

-

-

-

BATE

18.02.2020

434,585

44.768

19,455,643

XPAR

18.02.2020

-

-

-

CHIX

18.02.2020

-

-

-

TRQX

18.02.2020

-

-

-

BATE

19.02.2020

311,906

44.885

13,999,970

XPAR

19.02.2020

-

-

-

CHIX

19.02.2020

-

-

-

TRQX

19.02.2020

-

-

-

BATE

Total

1,867,597

45.061

84,155,649

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com.

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 692702
Time of Receipt (offset from UTC): 20200220T165928+0000

Contacts

Total

Contacts

Total