Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From January 6th to 10th, 2020

PARIS--()--Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the
transaction

Identity code of the financial instrument
(Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price
of the shares

Market

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

43837

FR0000050809

3,000

143.3459

Euronext

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

43838

FR0000050809

3,500

142.1493

Euronext

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

43839

FR0000050809

3,700

143.9104

Euronext

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

43840

FR0000050809

2,800

144.2495

Euronext

Employee share

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

 

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:43:11+142:00

FR0000050809

142.00

EUR

82

XPAR

38687145

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:43:11+142:00

FR0000050809

142.00

EUR

92

XPAR

38687146

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:43:11+142:00

FR0000050809

142.00

EUR

36

XPAR

38687147

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:43:11+142:00

FR0000050809

142.00

EUR

23

XPAR

38687148

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:43:11+142:00

FR0000050809

142.00

EUR

22

XPAR

38687149

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:48:29+142:00

FR0000050809

142.00

EUR

85

XPAR

38687473

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:11:05+143:00

FR0000050809

142.80

EUR

15

XPAR

38688965

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:11:05+143:00

FR0000050809

142.80

EUR

4

XPAR

38688966

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:11:05+143:00

FR0000050809

142.80

EUR

50

XPAR

38688967

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:11:05+143:00

FR0000050809

142.80

EUR

11.00

XPAR

38688968

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:11:05+143:00

FR0000050809

142.80

EUR

6.00

XPAR

38688969

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:11:05+143:00

FR0000050809

143

EUR

3.00

XPAR

38688970

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:18:45+144:00

FR0000050809

144

EUR

65.00

XPAR

38689303

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:19:10+144:00

FR0000050809

144

EUR

94.00

XPAR

38689349

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:19:17+144:00

FR0000050809

144

EUR

2.00

XPAR

38689353

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:19:17+144:00

FR0000050809

144

EUR

42.00

XPAR

38689354

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:19:20+144:00

FR0000050809

144

EUR

42.00

XPAR

38689355

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T17:19:43+144:00

FR0000050809

144

EUR

30.00

XPAR

38689367

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T13:37:04+144:00

FR0000050809

144

EUR

16.00

XPAR

38677780

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T13:49:03+145:00

FR0000050809

145

EUR

96.00

XPAR

38678088

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T13:59:20+145:00

FR0000050809

145

EUR

50.00

XPAR

38678390

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T13:59:20+145:00

FR0000050809

145

EUR

43.00

XPAR

38678391

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:02:01+145:00

FR0000050809

145

EUR

45.00

XPAR

38678485

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:02:01+145:00

FR0000050809

145

EUR

49.00

XPAR

38678486

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:30:46+144:00

FR0000050809

144

EUR

4.00

XPAR

38679082

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:30:46+144:00

FR0000050809

144

EUR

1.00

XPAR

38679083

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:30:46+144:00

FR0000050809

144

EUR

3.00

XPAR

38679084

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:30:46+144:00

FR0000050809

144

EUR

32.00

XPAR

38679085

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:30:46+144:00

FR0000050809

144

EUR

5.00

XPAR

38679086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:30:46+144:00

FR0000050809

144

EUR

32.00

XPAR

38679087

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:43:15+144:00

FR0000050809

144

EUR

84.00

XPAR

38679422

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:44:42+144:00

FR0000050809

144

EUR

26.00

XPAR

38679455

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:44:42+144:00

FR0000050809

144

EUR

15.00

XPAR

38679458

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:51:11+144:00

FR0000050809

144

EUR

7.00

XPAR

38679652

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:51:11+144:00

FR0000050809

144

EUR

6.00

XPAR

38679653

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:51:37+144:00

FR0000050809

144

EUR

7.00

XPAR

38679680

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:51:37+144:00

FR0000050809

144

EUR

16.00

XPAR

38679681

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:51:37+144:00

FR0000050809

144

EUR

6.00

XPAR

38679682

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T14:51:37+144:00

FR0000050809

144

EUR

19.00

XPAR

38679683

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:11:18+144:00

FR0000050809

144

EUR

7.00

XPAR

38680422

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:11:18+144:00

FR0000050809

144

EUR

50.00

XPAR

38680423

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:11:18+144:00

FR0000050809

144

EUR

29.00

XPAR

38680424

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:14:21+144:00

FR0000050809

144

EUR

84.00

XPAR

38680520

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:18:14+144:00

FR0000050809

144

EUR

18.00

XPAR

38680637

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:18:14+144:00

FR0000050809

144

EUR

66.00

XPAR

38680638

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:20:45+144:00

FR0000050809

144

EUR

89.00

XPAR

38680665

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:29:28+144:00

FR0000050809

144

EUR

87.00

XPAR

38681050

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:29:28+144:00

FR0000050809

144

EUR

6.00

XPAR

38681051

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41.00

XPAR

38681485

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41.00

XPAR

38681486

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

86.00

XPAR

38681487

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41.00

XPAR

38681488

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

1.00

XPAR

38681489

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41.00

XPAR

38681490

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

1.00

XPAR

38681491

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41.00

XPAR

38681492

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41.00

XPAR

38681493

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41.00

XPAR

38681494

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

19.00

XPAR

38681495

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

22.00

XPAR

38681496

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

41.00

XPAR

38681497

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:16+144:00

FR0000050809

144

EUR

2.00

XPAR

38681498

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:31:34+143:00

FR0000050809

143

EUR

91.00

XPAR

38681522

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:32:13+143:00

FR0000050809

143

EUR

2.00

XPAR

38681568

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:38:35+144:00

FR0000050809

144

EUR

91.00

XPAR

38681814

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:41:42+143:00

FR0000050809

143

EUR

5.00

XPAR

38682017

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:44:59+143:00

FR0000050809

143

EUR

96.00

XPAR

38682245

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:45:49+143:00

FR0000050809

143

EUR

43.00

XPAR

38682312

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:45:49+143:00

FR0000050809

143

EUR

47.00

XPAR

38682313

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:45:49+143:00

FR0000050809

143

EUR

5.00

XPAR

38682314

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:52:25+142:00

FR0000050809

142

EUR

56.00

XPAR

38682696

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:53:37+142:00

FR0000050809

142

EUR

16.00

XPAR

38682836

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:54:01+142:00

FR0000050809

142

EUR

13.00

XPAR

38682953

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:58:02+143:00

FR0000050809

143

EUR

82.00

XPAR

38683859

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T15:58:02+143:00

FR0000050809

143

EUR

12.00

XPAR

38683860

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:02:57+143:00

FR0000050809

143

EUR

10.00

XPAR

38684835

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:05:11+143:00

FR0000050809

143

EUR

8.00

XPAR

38685117

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:05:11+143:00

FR0000050809

143

EUR

68.00

XPAR

38685118

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:15:43+143:00

FR0000050809

143

EUR

87.00

XPAR

38685783

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-07T16:17:04+143:00

FR0000050809

143

EUR

107.00

XPAR

38685837

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T09:13:13+142:00

FR0000050809

142

EUR

80.00

XPAR

38693941

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T09:13:13+142:00

FR0000050809

142

EUR

14.00

XPAR

38693942

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:41:30+142:00

FR0000050809

142

EUR

94.00

XPAR

38711942

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:41:30+142:00

FR0000050809

142

EUR

81.00

XPAR

38711943

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:41:30+142:00

FR0000050809

142

EUR

82.00

XPAR

38711944

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:41:30+142:00

FR0000050809

142

EUR

64.00

XPAR

38711946

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:43:09+142:00

FR0000050809

142

EUR

37.00

XPAR

38712093

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:43:09+142:00

FR0000050809

142

EUR

93.00

XPAR

38712094

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:56:14+142:00

FR0000050809

142

EUR

2.00

XPAR

38712742

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:56:19+142:00

FR0000050809

142

EUR

92.00

XPAR

38712743

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:24:58+142:00

FR0000050809

142

EUR

96.00

XPAR

38702880

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:33:27+142:00

FR0000050809

142

EUR

84.00

XPAR

38703470

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:33:27+142:00

FR0000050809

142

EUR

11.00

XPAR

38703471

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:39:46+142:00

FR0000050809

142

EUR

60.00

XPAR

38703802

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:39:46+142:00

FR0000050809

142

EUR

13.00

XPAR

38703804

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:40:16+142:00

FR0000050809

142

EUR

12.00

XPAR

38703811

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:41:07+142:00

FR0000050809

142

EUR

13.00

XPAR

38703935

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:17:28+143:00

FR0000050809

143

EUR

17.00

XPAR

38723127

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:18:50+143:00

FR0000050809

143

EUR

63.00

XPAR

38723205

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:23:49+143:00

FR0000050809

143

EUR

36.00

XPAR

38723608

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T15:24:04+142:00

FR0000050809

142

EUR

64.00

XPAR

38714145

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T15:24:04+142:00

FR0000050809

142

EUR

14.00

XPAR

38714148

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:47:58+142:00

FR0000050809

142

EUR

92.00

XPAR

38704887

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:47:58+142:00

FR0000050809

142

EUR

92.00

XPAR

38704888

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:55:01+142:00

FR0000050809

142

EUR

11.00

XPAR

38705202

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:58:30+142:00

FR0000050809

142

EUR

79.00

XPAR

38705463

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:01:06+142:00

FR0000050809

142

EUR

66.00

XPAR

38705600

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:05:33+142:00

FR0000050809

142

EUR

3.00

XPAR

38705777

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:08:14+142:00

FR0000050809

142

EUR

12.00

XPAR

38705918

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:08:14+142:00

FR0000050809

142

EUR

8.00

XPAR

38705919

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:19:11+142:00

FR0000050809

142

EUR

59.00

XPAR

38706337

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:26:26+142:00

FR0000050809

142

EUR

94.00

XPAR

38706655

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:26:26+142:00

FR0000050809

142

EUR

65.00

XPAR

38706656

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:26:26+142:00

FR0000050809

142

EUR

31.00

XPAR

38706658

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:43:49+142:00

FR0000050809

142

EUR

11.00

XPAR

38707296

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:46:09+142:00

FR0000050809

142

EUR

77.00

XPAR

38707384

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:50:11+142:00

FR0000050809

142

EUR

30.00

XPAR

38707559

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:51:22+142:00

FR0000050809

142

EUR

11.00

XPAR

38707579

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:51:55+142:00

FR0000050809

142

EUR

11.00

XPAR

38707597

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T09:40:47+143:00

FR0000050809

143

EUR

50.00

XPAR

38696610

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T09:45:06+142:00

FR0000050809

142

EUR

43.00

XPAR

38696798

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T09:45:06+142:00

FR0000050809

142

EUR

38.00

XPAR

38696799

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T09:50:43+142:00

FR0000050809

142

EUR

83.00

XPAR

38696997

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:52:45+142:00

FR0000050809

142

EUR

24.00

XPAR

38707619

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:52:45+142:00

FR0000050809

142

EUR

19.00

XPAR

38707620

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:58:49+142:00

FR0000050809

142

EUR

61.00

XPAR

38707834

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T12:59:16+142:00

FR0000050809

142

EUR

32.00

XPAR

38707891

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:15:47+142:00

FR0000050809

142

EUR

31.00

XPAR

38708539

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:19:47+142:00

FR0000050809

142

EUR

12.00

XPAR

38708702

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:21:07+142:00

FR0000050809

142

EUR

10.00

XPAR

38708750

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:23:15+142:00

FR0000050809

142

EUR

12.00

XPAR

38708851

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:24:01+142:00

FR0000050809

142

EUR

24.00

XPAR

38708887

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:25:15+142:00

FR0000050809

142

EUR

63.00

XPAR

38708933

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:25:15+142:00

FR0000050809

142

EUR

24.00

XPAR

38708934

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:01:35+142:00

FR0000050809

142

EUR

16.00

XPAR

38697628

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:01:35+142:00

FR0000050809

142

EUR

77.00

XPAR

38697629

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:01:35+142:00

FR0000050809

142

EUR

7.00

XPAR

38697630

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T13:43:20+142:00

FR0000050809

142

EUR

62.00

XPAR

38709437

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:15:57+142:00

FR0000050809

142

EUR

67.00

XPAR

38698648

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:15:57+142:00

FR0000050809

142

EUR

25.00

XPAR

38698649

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:34:24+142:00

FR0000050809

142

EUR

13.00

XPAR

38699734

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:35:03+142:00

FR0000050809

142

EUR

81.00

XPAR

38699822

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T10:35:03+142:00

FR0000050809

142

EUR

1.00

XPAR

38699823

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:01:43+142:00

FR0000050809

142

EUR

21.00

XPAR

38710192

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:01:43+142:00

FR0000050809

142

EUR

7.00

XPAR

38710193

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:01:43+142:00

FR0000050809

142

EUR

73.00

XPAR

38710194

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:01:43+142:00

FR0000050809

142

EUR

17.00

XPAR

38710195

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:01:43+142:00

FR0000050809

142

EUR

80.00

XPAR

38710196

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:02:43+142:00

FR0000050809

142

EUR

68.00

XPAR

38710212

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:02:43+142:00

FR0000050809

142

EUR

35.00

XPAR

38710214

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T16:53:07+143:00

FR0000050809

143

EUR

44.00

XPAR

38721063

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T16:57:56+143:00

FR0000050809

143

EUR

29.00

XPAR

38721344

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:00:58+143:00

FR0000050809

143

EUR

38.00

XPAR

38721539

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:00:58+143:00

FR0000050809

143

EUR

18.00

XPAR

38721540

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:00:58+143:00

FR0000050809

143

EUR

27.00

XPAR

38721541

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T17:11:23+143:00

FR0000050809

143

EUR

82.00

XPAR

38722303

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:04:51+142:00

FR0000050809

142

EUR

62.00

XPAR

38701672

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:15:00+142:00

FR0000050809

142

EUR

23.00

XPAR

38702270

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:15:00+142:00

FR0000050809

142

EUR

35.00

XPAR

38702272

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:21:00+143:00

FR0000050809

143

EUR

38.00

XPAR

38702629

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T11:21:00+143:00

FR0000050809

143

EUR

44.00

XPAR

38702630

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-08T14:35:26+142:00

FR0000050809

142

EUR

10.00

XPAR

38711687

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T14:38:58+143:00

FR0000050809

143

EUR

93.00

XPAR

38741245

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T14:38:58+143:00

FR0000050809

143

EUR

50.00

XPAR

38741246

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T14:55:44+143:00

FR0000050809

143

EUR

90.00

XPAR

38741797

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:14:40+144:00

FR0000050809

144

EUR

83.00

XPAR

38742421

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:16:37+144:00

FR0000050809

144

EUR

81.00

XPAR

38742532

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T09:38:30+145:00

FR0000050809

145

EUR

88.00

XPAR

38730256

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T09:45:28+145:00

FR0000050809

145

EUR

81.00

XPAR

38730680

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T09:45:28+145:00

FR0000050809

145

EUR

8.00

XPAR

38730681

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:29:37+144:00

FR0000050809

144

EUR

86.00

XPAR

38743103

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:35:54+144:00

FR0000050809

144

EUR

50.00

XPAR

38743610

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:39:19+144:00

FR0000050809

144

EUR

84.00

XPAR

38743896

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:41:11+144:00

FR0000050809

144

EUR

84.00

XPAR

38743974

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:41:42+144:00

FR0000050809

144

EUR

74.00

XPAR

38743994

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:41:42+144:00

FR0000050809

144

EUR

15.00

XPAR

38743995

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:45:08+144:00

FR0000050809

144

EUR

88.00

XPAR

38744256

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:57:49+144:00

FR0000050809

144

EUR

92.00

XPAR

38744894

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T15:57:49+144:00

FR0000050809

144

EUR

50.00

XPAR

38744895

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T16:06:07+144:00

FR0000050809

144

EUR

80.00

XPAR

38745445

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:09:25+144:00

FR0000050809

144

EUR

29.00

XPAR

38732034

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:09:25+144:00

FR0000050809

144

EUR

71.00

XPAR

38732035

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:20:57+144:00

FR0000050809

144

EUR

3.00

XPAR

38732509

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:26:39+144:00

FR0000050809

144

EUR

35.00

XPAR

38732710

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T16:14:01+144:00

FR0000050809

144

EUR

82.00

XPAR

38745845

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T16:22:34+144:00

FR0000050809

144

EUR

50.00

XPAR

38746606

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T16:26:50+144:00

FR0000050809

144

EUR

7.00

XPAR

38746912

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T16:28:24+144:00

FR0000050809

144

EUR

24.00

XPAR

38746973

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:33:37+144:00

FR0000050809

144

EUR

50.00

XPAR

38733137

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:38:07+144:00

FR0000050809

144

EUR

75.00

XPAR

38733357

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:41:49+144:00

FR0000050809

144

EUR

33.00

XPAR

38733547

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:41:49+144:00

FR0000050809

144

EUR

9.00

XPAR

38733548

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:41:49+144:00

FR0000050809

144

EUR

55.00

XPAR

38733549

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:43:40+144:00

FR0000050809

144

EUR

86.00

XPAR

38733685

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:44:18+144:00

FR0000050809

144

EUR

59.00

XPAR

38733712

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T10:45:28+144:00

FR0000050809

144

EUR

33.00

XPAR

38733786

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:04:09+144:00

FR0000050809

144

EUR

151.00

XPAR

38748518

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:04:09+144:00

FR0000050809

144

EUR

77.00

XPAR

38748519

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:04:09+144:00

FR0000050809

144

EUR

84.00

XPAR

38748520

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:04:09+144:00

FR0000050809

144

EUR

90.00

XPAR

38748521

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:04:10+144:00

FR0000050809

144

EUR

102.00

XPAR

38748523

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

15.00

XPAR

38735134

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

78.00

XPAR

38735135

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

2.00

XPAR

38735136

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

3.00

XPAR

38735137

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

6.00

XPAR

38735138

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

4.00

XPAR

38735139

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:15:13+145:00

FR0000050809

145

EUR

53.00

XPAR

38735140

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:17:07+145:00

FR0000050809

145

EUR

83.00

XPAR

38735198

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:11:12+144:00

FR0000050809

144

EUR

80.00

XPAR

38748986

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:13:01+144:00

FR0000050809

144

EUR

89.00

XPAR

38749039

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:38:24+144:00

FR0000050809

144

EUR

78.00

XPAR

38735962

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T11:41:05+144:00

FR0000050809

144

EUR

89.00

XPAR

38736015

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T12:37:31+144:00

FR0000050809

144

EUR

87.00

XPAR

38738099

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:20:50+144:00

FR0000050809

144

EUR

61.00

XPAR

38749417

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:20:50+144:00

FR0000050809

144

EUR

31.00

XPAR

38749418

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:22:50+144:00

FR0000050809

144

EUR

7.00

XPAR

38749577

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:22:50+144:00

FR0000050809

144

EUR

54.00

XPAR

38749578

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T17:22:50+144:00

FR0000050809

144

EUR

13.00

XPAR

38749579

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T12:44:43+144:00

FR0000050809

144

EUR

14.00

XPAR

38738295

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T12:59:59+144:00

FR0000050809

144

EUR

74.00

XPAR

38738693

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T13:03:40+144:00

FR0000050809

144

EUR

77.00

XPAR

38738784

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T13:25:30+143:00

FR0000050809

143

EUR

60.00

XPAR

38739240

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T13:29:01+143:00

FR0000050809

143

EUR

75.00

XPAR

38739331

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T14:05:40+143:00

FR0000050809

143

EUR

65.00

XPAR

38740218

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-09T14:05:40+143:00

FR0000050809

143

EUR

20.00

XPAR

38740219

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:47:23+144:00

FR0000050809

144

EUR

36.00

XPAR

38770313

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:47:23+144:00

FR0000050809

144

EUR

39.00

XPAR

38770314

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:13:36+144:00

FR0000050809

144

EUR

79.00

XPAR

38771381

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:23:13+144:00

FR0000050809

144

EUR

86.00

XPAR

38772019

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:23:13+144:00

FR0000050809

144

EUR

85.00

XPAR

38772020

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:25:32+144:00

FR0000050809

144

EUR

75.00

XPAR

38772149

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:28:35+144:00

FR0000050809

144

EUR

50.00

XPAR

38772257

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:37:03+144:00

FR0000050809

144

EUR

82.00

XPAR

38772573

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:37:03+144:00

FR0000050809

144

EUR

8.00

XPAR

38772574

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:37:03+144:00

FR0000050809

144

EUR

17.00

XPAR

38772575

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:42:02+144:00

FR0000050809

144

EUR

72.00

XPAR

38772816

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:50:04+144:00

FR0000050809

144

EUR

60.00

XPAR

38773236

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T16:50:04+144:00

FR0000050809

144

EUR

21.00

XPAR

38773237

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T13:01:40+144:00

FR0000050809

144

EUR

86.00

XPAR

38764170

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

21.00

XPAR

38773905

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

7.00

XPAR

38773906

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

16.00

XPAR

38773907

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

15.00

XPAR

38773908

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

2.00

XPAR

38773909

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

11.00

XPAR

38773910

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

1.00

XPAR

38773911

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

150.00

XPAR

38773912

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:03:53+145:00

FR0000050809

145

EUR

20.00

XPAR

38773913

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:06:56+145:00

FR0000050809

145

EUR

78.00

XPAR

38774095

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:11:37+145:00

FR0000050809

145

EUR

75.00

XPAR

38774330

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:11:37+145:00

FR0000050809

145

EUR

76.00

XPAR

38774331

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:13:18+145:00

FR0000050809

145

EUR

50.00

XPAR

38774421

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:13:18+145:00

FR0000050809

145

EUR

32.00

XPAR

38774422

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:15:41+145:00

FR0000050809

145

EUR

15.00

XPAR

38774688

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:15:41+145:00

FR0000050809

145

EUR

3.00

XPAR

38774689

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:15:41+145:00

FR0000050809

145

EUR

61.00

XPAR

38774690

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:18:43+144:00

FR0000050809

144

EUR

79.00

XPAR

38774837

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:21:07+144:00

FR0000050809

144

EUR

61.00

XPAR

38775008

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T17:22:07+144:00

FR0000050809

144

EUR

46.00

XPAR

38775163

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T14:09:08+144:00

FR0000050809

144

EUR

79.00

XPAR

38765677

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T14:19:08+144:00

FR0000050809

144

EUR

79.00

XPAR

38766005

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:27:17+144:00

FR0000050809

144

EUR

50.00

XPAR

38754732

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:27:17+144:00

FR0000050809

144

EUR

60.00

XPAR

38754735

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:36:33+144:00

FR0000050809

144

EUR

69.00

XPAR

38755315

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:36:33+144:00

FR0000050809

144

EUR

61.00

XPAR

38755316

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:36:33+144:00

FR0000050809

144

EUR

26.00

XPAR

38755317

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:36:33+144:00

FR0000050809

144

EUR

17.00

XPAR

38755318

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:36:33+144:00

FR0000050809

144

EUR

90.00

XPAR

38755319

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:40:53+144:00

FR0000050809

144

EUR

29.00

XPAR

38755546

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:40:53+144:00

FR0000050809

144

EUR

49.00

XPAR

38755547

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:40:53+144:00

FR0000050809

144

EUR

50.00

XPAR

38755548

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:40:53+144:00

FR0000050809

144

EUR

39.00

XPAR

38755549

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T14:37:24+144:00

FR0000050809

144

EUR

79.00

XPAR

38766732

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:08:26+145:00

FR0000050809

145

EUR

79.00

XPAR

38767825

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:53:17+144:00

FR0000050809

144

EUR

11.00

XPAR

38756200

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T09:53:17+144:00

FR0000050809

144

EUR

73.00

XPAR

38756201

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T10:22:36+144:00

FR0000050809

144

EUR

57.00

XPAR

38757627

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T10:22:36+144:00

FR0000050809

144

EUR

27.00

XPAR

38757628

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:24:20+145:00

FR0000050809

145

EUR

71.00

XPAR

38768663

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:24:20+145:00

FR0000050809

145

EUR

9.00

XPAR

38768664

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:38:39+145:00

FR0000050809

145

EUR

70.00

XPAR

38769875

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-01-10T15:38:39+145:00

FR0000050809

145

EUR

11.00

XPAR

38769876

Employee share

 

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations
Image Sept
Caroline Simon-Phélip
caroline.simon@image7.fr
+33 (0)1 53 70 74 65

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations
Image Sept
Caroline Simon-Phélip
caroline.simon@image7.fr
+33 (0)1 53 70 74 65