Total: Disclosure of Transactions in Own Shares

PARIS--()-- 

Total (Paris:FP) (LSE:TTA) (NYSE:TOT):

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from December 30, 2019 to December 31, 2019:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

30.12.2019

505,239

49.4439

24,980,987

XPAR

30.12.2019

115,277

49.4669

5,702,396

CHIX

30.12.2019

40,133

49.4515

1,984,637

TRQX

30.12.2019

58,920

49.4638

2,914,407

BATE

31.12.2019

161,905

49.1374

7,955,591

XPAR

31.12.2019

57,191

49.1462

2,810,720

CHIX

31.12.2019

23,868

49.1518

1,173,155

TRQX

31.12.2019

40,246

49.1524

1,978,187

BATE

Total

1,002,779

49.3629

49,500,080

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 689550
Time of Receipt (offset from UTC): 20200102T165414+0000

Contacts

Total

Contacts

Total