Disclosure of Transactions in Own Shares

PARIS--()-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 28, 2019 to December 2, 2019:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

28.11.2019

342,214

48.1410

16,474,524

XPAR

28.11.2019

59,683

48.1288

2,872,471

CHIX

28.11.2019

35,527

48.0892

1,708,465

TRQX

28.11.2019

134,042

48.0937

6,446,576

BATE

29.11.2019

473,503

47.9137

22,687,281

XPAR

29.11.2019

80,000

47.8812

3,830,496

CHIX

29.11.2019

24,000

47.9428

1,150,627

TRQX

29.11.2019

111,500

47.8160

5,331,484

BATE

02.12.2019

576,509

47.4869

27,376,625

XPAR

02.12.2019

114,414

47.5521

5,440,626

CHIX

02.12.2019

43,521

47.6852

2,075,308

TRQX

02.12.2019

75,873

47.5452

3,607,397

BATE

Total

3,515,211

48.0773

169,001,813

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 683042
Time of Receipt (offset from UTC): 20191205T165501+0000

Contacts

Total

Contacts

Total