TOTAL: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from November 7, 2019 to November 13, 2019:

Transaction date

Total daily

volume (number

of shares)

Daily weighted

average purchase

price of the

shares (EUR/share)

Amount of

transactions

(EUR)

Market

(MIC Code)

07.11.2019

183,354

49.4981

9,075,675

XPAR

07.11.2019

29,923

49.4987

1,481,150

CHIX

07.11.2019

29,840

49.4972

1,476,996

TRQX

07.11.2019

39,723

49.4963

1,966,142

BATE

08.11.2019

263,185

49.1845

12,944,623

XPAR

08.11.2019

51,969

49.1666

2,555,139

CHIX

08.11.2019

24,033

49.2083

1,182,623

TRQX

08.11.2019

67,484

49.1608

3,317,567

BATE

11.11.2019

201,941

49.2054

9,936,588

XPAR

11.11.2019

44,950

49.1835

2,210,798

CHIX

11.11.2019

12,957

49.2325

637,906

TRQX

11.11.2019

44,942

49.2783

2,214,665

BATE

12.11.2019

205,490

49.4730

10,166,207

XPAR

12.11.2019

41,914

49.4684

2,073,419

CHIX

12.11.2019

8,670

49.4414

428,657

TRQX

12.11.2019

26,910

49.4861

1,331,671

BATE

13.11.2019

328,151

48.9853

16,074,575

XPAR

13.11.2019

71,218

49.1090

3,497,445

CHIX

13.11.2019

17,807

49.0918

874,178

TRQX

13.11.2019

60,999

49.1224

2,996,417

BATE

Total

1,755,460

49.2420

86,442,439

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Contacts

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Contacts

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com