Disclosure of Transactions in Own Shares

PARIS--()-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from October 31, 2019 to November 6, 2019:

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

31.10.2019

331,436

47.1099

15,613,917

XPAR

31.10.2019

58,743

47.1187

2,767,894

CHIX

31.10.2019

2,000

47.1304

94,261

TRQX

31.10.2019

74,806

47.1052

3,523,752

BATE

01.11.2019

174,218

47.5661

8,286,871

XPAR

01.11.2019

43,679

47.5813

2,078,304

CHIX

01.11.2019

21,739

47.5462

1,033,607

TRQX

01.11.2019

33,660

47.5687

1,601,162

BATE

04.11.2019

192,658

48.4298

9,330,388

XPAR

04.11.2019

34,517

48.4337

1,671,786

CHIX

04.11.2019

28,445

48.4127

1,377,099

TRQX

04.11.2019

33,466

48.4285

1,620,708

BATE

05.11.2019

189,101

49.3059

9,323,795

XPAR

05.11.2019

29,981

49.3111

1,478,396

CHIX

05.11.2019

29,918

49.3082

1,475,203

TRQX

05.11.2019

34,940

49.3013

1,722,587

BATE

06.11.2019

194,741

49.2442

9,589,865

XPAR

06.11.2019

34,981

49.2209

1,721,796

CHIX

06.11.2019

29,944

49.2555

1,474,907

TRQX

06.11.2019

44,962

49.2276

2,213,371

BATE

Total

1,617,935

48.2094

77,999,669

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Total contacts
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 679936
Time of Receipt (offset from UTC): 20191107T165439+0000

Contacts

TOTAL

Contacts

TOTAL