Total: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

Total (Paris:FP) (LSE:TTA) (NYSE:TOT):

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 29, 2019 to September 4, 2019:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

29.08.2019

104,867

44.9525

4,714,034

XPAR

29.08.2019

6,451

44.9087

289,706

BATE

29.08.2019

34,785

44.9708

1,564,309

CHIX

29.08.2019

9,603

44.9535

431,688

TRQX

30.08.2019

59,237

45.3557

2,686,736

XPAR

30.08.2019

3,630

45.3816

164,735

BATE

30.08.2019

20,180

45.3492

915,147

CHIX

30.08.2019

5,143

45.3592

233,282

TRQX

02.09.2019

84,912

45.2786

3,844,696

XPAR

02.09.2019

7,381

45.2798

334,210

BATE

02.09.2019

31,215

45.2709

1,413,131

CHIX

02.09.2019

9,005

45.2726

407,680

TRQX

03.09.2019

175,832

44.7774

7,873,300

XPAR

03.09.2019

14,010

44.7643

627,148

BATE

03.09.2019

69,460

44.7598

3,109,016

CHIX

03.09.2019

15,125

44.8616

678,532

TRQX

04.09.2019

118,866

45.1907

5,371,639

XPAR

04.09.2019

8,583

45.2072

388,013

BATE

04.09.2019

41,086

45.2174

1,857,802

CHIX

04.09.2019

8,455

45.1867

382,053

TRQX

Total

827,826

45.0419

37,286,858

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Contacts

Total contacts
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Contacts

Total contacts
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com