TOTAL: Disclosure of Transactions in Own Shares

PARIS--()-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from August 22, 2019 to August 28, 2019:

Transaction date

Total daily volume

(number of shares)

Daily weighted average

purchase price of

the shares (EUR/share)

Amount of

transactions (EUR)

Market (MIC Code)

22.08.2019

171,343

44.4381

7,614,159

XPAR

22.08.2019

14,936

44.4337

663,661

BATE

22.08.2019

64,791

44.4505

2,879,995

CHIX

22.08.2019

18,950

44.4140

841,646

TRQX

23.08.2019

179,968

44.0015

7,918,862

XPAR

23.08.2019

12,377

44.0462

545,160

BATE

23.08.2019

72,890

43.9717

3,205,097

CHIX

23.08.2019

19,688

43.9882

866,040

TRQX

26.08.2019

148,125

43.8360

6,493,213

XPAR

26.08.2019

10,767

43.8154

471,761

BATE

26.08.2019

53,650

43.8212

2,351,007

CHIX

26.08.2019

15,598

43.8353

683,743

TRQX

27.08.2019

142,656

44.0441

6,283,155

XPAR

27.08.2019

11,034

44.0623

486,183

BATE

27.08.2019

56,607

44.0448

2,493,244

CHIX

27.08.2019

16,703

44.0351

735,518

TRQX

28.08.2019

108,321

44.0309

4,769,471

XPAR

28.08.2019

7,064

44.0491

311,163

BATE

28.08.2019

33,753

44.0551

1,486,992

CHIX

28.08.2019

9,807

44.0610

432,106

TRQX

Total

1,169,028

44.0812

51,532,176

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 674858
Time of Receipt (offset from UTC): 20190829T165603+0100

Contacts

Total

Contacts

Total