TOTAL: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 15, 2019 to August 21, 2019:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

15.08.2019

218,069

43.2275

9,426,578

XPAR

15.08.2019

14,870

43.2617

643,301

BATE

15.08.2019

75,546

43.2207

3,265,151

CHIX

15.08.2019

21,951

43.2639

949,686

TRQX

16.08.2019

179,313

43.3420

7,771,784

XPAR

16.08.2019

12,033

43.3405

521,516

BATE

16.08.2019

66,317

43.3408

2,874,232

CHIX

16.08.2019

19,207

43.3312

832,262

TRQX

19.08.2019

184,792

43.8853

8,109,660

XPAR

19.08.2019

12,941

43.8965

568,064

BATE

19.08.2019

61,711

43.9233

2,710,552

CHIX

19.08.2019

13,928

43.8978

611,408

TRQX

20.08.2019

185,812

43.8636

8,150,383

XPAR

20.08.2019

15,438

43.8442

676,867

BATE

20.08.2019

77,849

43.8427

3,413,110

CHIX

20.08.2019

17,206

43.8571

754,605

TRQX

21.08.2019

177,090

44.3370

7,851,639

XPAR

21.08.2019

13,643

44.3838

605,528

BATE

21.08.2019

62,605

44.3812

2,778,485

CHIX

21.08.2019

15,430

44.3234

683,910

TRQX

Total

1,445,751

43.7134

63,198,723

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Contacts

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Contacts

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com