TOTAL: Disclosure of Transactions in Own Shares

PARIS--()-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from August 8, 2019 to August 14, 2019:

Transaction date

Total daily volume

(number of shares)

Daily weighted average

purchase price of

the shares (EUR/share)

Amount of

transactions (EUR)

Market (MIC Code)

08.08.2019

219,689

43.6202

9,582,878

XPAR

08.08.2019

15,290

43.6282

667,075

BATE

08.08.2019

65,836

43.6400

2,873,083

CHIX

08.08.2019

19,411

43.6191

846,690

TRQX

09.08.2019

236,534

43.5331

10,297,058

XPAR

09.08.2019

14,643

43.5321

637,441

BATE

09.08.2019

73,054

43.5321

3,180,194

CHIX

09.08.2019

20,103

43.5370

875,224

TRQX

12.08.2019

212,554

43.3909

9,222,909

XPAR

12.08.2019

13,296

43.3999

577,045

BATE

12.08.2019

77,223

43.3845

3,350,281

CHIX

12.08.2019

19,590

43.3760

849,736

TRQX

13.08.2019

212,144

43.8570

9,303,999

XPAR

13.08.2019

15,770

43.8179

691,008

BATE

13.08.2019

75,527

43.8388

3,311,013

CHIX

13.08.2019

15,626

43.8902

685,828

TRQX

14.08.2019

282,878

43.6305

12,342,097

XPAR

14.08.2019

17,687

43.5956

771,075

BATE

14.08.2019

87,917

43.5967

3,832,888

CHIX

14.08.2019

23,063

43.5997

1,005,539

TRQX

Total

1,717,835

43.6032

74,903,064

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 674004
Time of Receipt (offset from UTC): 20190815T165911+0100

Contacts

TOTAL

Contacts

TOTAL