TOTAL S.A.: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from July 29, 2019 to July 31, 2019:

Transaction date

Total daily volume
(number of
shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

29.07.2019

99,033

48.2699

4,780,313

XPAR

29.07.2019

6,081

48.2822

293,604

BATE

29.07.2019

31,199

48.2799

1,506,283

CHIX

29.07.2019

8,697

48.2663

419,772

TRQX

30.07.2019

241,430

47.4178

11,448,079

XPAR

30.07.2019

19,425

47.4170

921,075

BATE

30.07.2019

80,560

47.4092

3,819,285

CHIX

30.07.2019

23,793

47.3747

1,127,186

TRQX

31.07.2019

124,361

47.1696

5,866,062

XPAR

31.07.2019

10,278

47.1501

484,609

BATE

31.07.2019

43,510

47.1577

2,051,832

CHIX

31.07.2019

12,671

47.1452

597,376

TRQX

Total

701,038

47.5231

33,315,478

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Contacts

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Contacts

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com