Total: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 20, 2019 to June 26, 2019:

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

20.06.2019

681,740

48.8834

33,325,769

XPAR

20.06.2019

283,874

48.8926

13,879,338

BATE

20.06.2019

151,214

48.8357

7,384,642

CHIX

20.06.2019

65,587

48.8760

3,205,630

TRQX

21.06.2019

720,136

49.2321

35,453,808

XPAR

21.06.2019

288,560

49.2013

14,197,527

BATE

21.06.2019

138,817

49.2203

6,832,614

CHIX

21.06.2019

54,057

49.2259

2,661,004

TRQX

24.06.2019

388,101

49.0977

19,054,866

XPAR

24.06.2019

500,000

49.0369

24,518,450

BATE

24.06.2019

102,742

49.0677

5,041,314

CHIX

24.06.2019

37,048

49.0663

1,817,808

TRQX

25.06.2019

384,259

49.0358

18,842,447

XPAR

25.06.2019

-

-

-

BATE

25.06.2019

-

-

-

CHIX

25.06.2019

-

-

-

TRQX

26.06.2019

271,094

49.4752

13,412,430

XPAR

26.06.2019

70,000

49.4326

3,460,282

BATE

26.06.2019

80,000

49.4326

3,954,608

CHIX

26.06.2019

30,000

49.4329

1,482,987

TRQX

Total

4,247,229

49.0968

208,525,525

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Contacts

Total
Media Relations: +33 1 47 44 46 99 l  presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l  ir@total.com

Contacts

Total
Media Relations: +33 1 47 44 46 99 l  presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l  ir@total.com