TOTAL: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 13, 2019 to June 19, 2019:

Transaction date

Total daily

volume (number of

shares)

Daily weighted

average purchase

price of the shares

(EUR/share)

Amount of

transactions

(EUR)

Market

(MIC Code)

13.06.2019

625,628

47.1910

29,524,011

XPAR

13.06.2019

149,500

47.2069

7,057,432

BATE

13.06.2019

165,965

47.1856

7,831,158

CHIX

13.06.2019

58,764

47.1570

2,771,134

TRQX

14.06.2019

601,138

47.0767

28,299,593

XPAR

14.06.2019

360,000

47.0446

16,936,056

BATE

14.06.2019

135,677

47.0532

6,384,037

CHIX

14.06.2019

64,642

47.0723

3,042,848

TRQX

17.06.2019

531,142

47.1270

25,031,129

XPAR

17.06.2019

373,970

47.1227

17,622,476

BATE

17.06.2019

123,344

47.1366

5,814,017

CHIX

17.06.2019

62,786

47.1613

2,961,069

TRQX

18.06.2019

653,307

47.8234

31,243,362

XPAR

18.06.2019

468,840

47.9865

22,497,991

BATE

18.06.2019

144,225

47.7817

6,891,316

CHIX

18.06.2019

62,880

47.8065

3,006,073

TRQX

19.06.2019

527,409

48.2256

25,434,615

XPAR

19.06.2019

451,695

48.2232

21,782,178

BATE

19.06.2019

107,817

48.2146

5,198,354

CHIX

19.06.2019

53,246

48.2220

2,567,629

TRQX

Total

5,721,975

47.5179

271,896,477

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

Contacts

Total contacts
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Contacts

Total contacts
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com