TOTAL S.A.: Disclosure of Transactions in Own Shares

PARIS--()--

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 30, 2019 to June 5, 2019:

Transaction date  

Total daily volume
(number of shares)

 

Daily weighted
average purchase
price of the shares (EUR/share)

  Amount of transactions (EUR)   Market (MIC Code)
30.05.2019   239,896   47.0793   11,294,136   XPAR
30.05.2019 65,000 47.1093 3,062,105 BATE
30.05.2019 125,000 47.1145 5,889,313 CHIX
30.05.2019   60,000   47.1074   2,826,444   TRQX
31.05.2019 327,923 46.2368 15,162,110 XPAR
31.05.2019 65,000 46.2559 3,006,634 BATE
31.05.2019 125,000 46.2876 5,785,950 CHIX
31.05.2019   60,000   46.2586   2,775,516   TRQX
03.06.2019 268,758 46.5585 12,512,969 XPAR
03.06.2019 52,500 46.5896 2,445,954 BATE
03.06.2019 130,000 46.5900 6,056,700 CHIX
03.06.2019   70,000   46.5912   3,261,384   TRQX
04.06.2019 243,619 46.9359 11,434,477 XPAR
04.06.2019 64,282 46.9355 3,017,108 BATE
04.06.2019 125,000 46.9369 5,867,113 CHIX
04.06.2019   60,000   46.9438   2,816,628   TRQX
05.06.2019 275,085 46.9094 12,904,072 XPAR
05.06.2019 65,000 46.9516 3,051,854 BATE
05.06.2019 125,000 46.9554 5,869,425 CHIX
05.06.2019   60,000   46.9435   2,816,610   TRQX
Total   2,607,063   46.7409   121,856,500    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 669900
Time of Receipt (offset from UTC): 20190606T165414+0100

Contacts

Total

Contacts

Total