Total: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 2nd, 2018 to August 8th, 2018:

Transaction date  

Total daily
volume (number
of shares)

 

Daily weighted
average purchase
price of the shares
(EUR/share)

 

Amount of
transactions
(EUR)

 

Market
(MIC
Code)

02.08.2018   206,730   55.0172   11,373,706   XPAR
02.08.2018 64,300 55.0319 3,538,551 CHIX
02.08.2018 37,120 55.0260 2,042,565 TRQX
02.08.2018   17,902   55.0389   985,306   BATE
03.08.2018 232,666 54.8476 12,761,172 XPAR
03.08.2018 18,300 54.7670 1,002,236 CHIX
03.08.2018 - - - TRQX
03.08.2018   -   -   -   BATE
06.08.2018 121,253 54.8077 6,645,598 XPAR
06.08.2018 41,668 54.7819 2,282,652 CHIX
06.08.2018 27,972 54.7988 1,532,832 TRQX
06.08.2018   11,584   54.8273   635,119   BATE
07.08.2018 108,358 55.7939 6,045,715 XPAR
07.08.2018 39,734 55.7751 2,216,168 CHIX
07.08.2018 23,024 55.8200 1,285,200 TRQX
07.08.2018   12,258   55.8077   684,091   BATE
08.08.2018 173,557 55.7422 9,674,449 XPAR
08.08.2018 63,454 55.7720 3,538,956 CHIX
08.08.2018 35,113 55.8296 1,960,345 TRQX
08.08.2018   19,179   55.7901   1,069,998   BATE
Total   474,677   55.7746   26,474,922    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Contacts

Total
Media Relations:
+33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations:
+44 (0)207 719 7962
ir@total.com

Contacts

Total
Media Relations:
+33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations:
+44 (0)207 719 7962
ir@total.com