Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from July 30th to August 3rd 2018

PARIS--()--Regulatory news:

Sopra Steria Group (Paris:SOP):

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer   Identity code of the Issuer  

Day of the
transaction

 

Identity code of the
financial instrument
(Code ISIN)

 

Total daily
volume (in
number of
shares)

 

Daily weighted
average
purchase price of
the shares

  Market
SOPRA STERIA   96950020QIOHAAK9V551   31/07/2018   FR0000050809   1 000   150   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   01/08/2018   FR0000050809   1 147   149,8349   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   02/08/2018   FR0000050809   1 000   149,8848   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   03/08/2018   FR0000050809   1 000   150   Euronext

Detail transaction by transaction

Name of the Issuer   Identity code of the Issuer  

Name of the
Broker

 

Identity
code of
the
Broker

 

Day/Hour of the transaction
(CET)

 

(CET) Identity code
of the financial
instrument

 

Price per
unit

 

Currency

 

Quantity
bought

 

Identity
code of the
Market

 

Reference
number of the
transaction

  Purpose of the buyback
                     
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-07-31T11:26:46+02:00   FR0000050809   150,00   euro   210   025   28545273   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-07-31T11:26:46+02:00   FR0000050809   150,00   euro   47   025   28545276   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-07-31T11:26:46+02:00   FR0000050809   150,00   euro   56   025   28545274   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-07-31T11:26:46+02:00   FR0000050809   150,00   euro   360   025   28545271   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-07-31T11:26:46+02:00   FR0000050809   150,00   euro   134   025   28545272   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-07-31T11:26:46+02:00   FR0000050809   150,00   euro   29   025   28545270   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-07-31T11:26:46+02:00   FR0000050809   150,00   euro   164   025   28545275   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T11:10:50+02:00   FR0000050809   150,00   euro   16   025   28572879   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T11:10:50+02:00   FR0000050809   150,00   euro   100   025   28572875   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T11:10:50+02:00   FR0000050809   150,00   euro   11   025   28572876   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T11:10:50+02:00   FR0000050809   150,00   euro   25   025   28572877   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T11:10:50+02:00   FR0000050809   150,00   euro   48   025   28572878   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T11:10:50+02:00   FR0000050809   150,00   euro   100   025   28572874   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T12:20:05+02:00   FR0000050809   150,00   euro   18   025   28576119   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T12:24:05+02:00   FR0000050809   150,00   euro   4   025   28576197   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T12:24:05+02:00   FR0000050809   150,00   euro   9   025   28576195   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T13:14:45+02:00   FR0000050809   150,00   euro   69   025   28578207   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T13:32:05+02:00   FR0000050809   150,00   euro   100   025   28578759   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T13:47:26+02:00   FR0000050809   149,70   euro   214   025   28579193   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T13:47:26+02:00   FR0000050809   149,70   euro   50   025   28579192   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T13:47:26+02:00   FR0000050809   149,70   euro   200   025   28579194   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T13:47:26+02:00   FR0000050809   149,70   euro   36   025   28579191   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T14:27:50+02:00   FR0000050809   149,40   euro   17   025   28580798   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T14:27:50+02:00   FR0000050809   149,40   euro   14   025   28580797   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T14:27:50+02:00   FR0000050809   149,40   euro   14   025   28580796   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T14:36:18+02:00   FR0000050809   149,70   euro   11   025   28581110   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T14:36:43+02:00   FR0000050809   149,90   euro   40   025   28581115   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-01T14:36:43+02:00   FR0000050809   149,90   euro   51   025   28581116   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:05:15+02:00   FR0000050809   149,90   euro   2   025   28592844   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:05:15+02:00   FR0000050809   149,90   euro   70   025   28592847   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:05:15+02:00   FR0000050809   149,70   euro   31   025   28592850   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:05:15+02:00   FR0000050809   149,70   euro   13   025   28592851   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:05:15+02:00   FR0000050809   149,70   euro   31   025   28592848   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:05:15+02:00   FR0000050809   149,90   euro   214   025   28592843   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:05:15+02:00   FR0000050809   149,70   euro   40   025   28592849   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:05:15+02:00   FR0000050809   149,90   euro   187   025   28592846   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:05:15+02:00   FR0000050809   149,90   euro   27   025   28592845   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:08:51+02:00   FR0000050809   149,70   euro   21   025   28593152   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:10:10+02:00   FR0000050809   149,70   euro   23   025   28593357   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:10:10+02:00   FR0000050809   149,70   euro   10   025   28593356   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:10:11+02:00   FR0000050809   149,70   euro   16   025   28593358   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:16:40+02:00   FR0000050809   149,70   euro   15   025   28593823   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T09:16:40+02:00   FR0000050809   149,70   euro   4   025   28593824   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T16:55:01+02:00   FR0000050809   149,90   euro   9   025   28611724   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T16:55:01+02:00   FR0000050809   149,90   euro   31   025   28611723   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T16:56:15+02:00   FR0000050809   150,00   euro   31   025   28611828   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T16:56:15+02:00   FR0000050809   150,00   euro   4   025   28611832   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T16:56:15+02:00   FR0000050809   150,00   euro   22   025   28611824   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T16:56:15+02:00   FR0000050809   150,00   euro   39   025   28611826   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T16:56:15+02:00   FR0000050809   150,00   euro   31   025   28611827   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T16:56:15+02:00   FR0000050809   150,00   euro   31   025   28611829   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T16:56:15+02:00   FR0000050809   150,00   euro   31   025   28611825   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T16:56:15+02:00   FR0000050809   150,00   euro   31   025   28611830   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T16:56:15+02:00   FR0000050809   150,00   euro   27   025   28611831   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-02T16:56:15+02:00   FR0000050809   150,00   euro   9   025   28611833   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-03T15:46:42+02:00   FR0000050809   150,00   euro   176   025   28630911   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-03T15:46:42+02:00   FR0000050809   150,00   euro   103   025   28630910   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-03T15:46:42+02:00   FR0000050809   150,00   euro   121   025   28630909   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-03T15:49:51+02:00   FR0000050809   150,00   euro   79   025   28631253   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-03T15:49:57+02:00   FR0000050809   150,00   euro   151   025   28631349   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-03T15:49:57+02:00   FR0000050809   150,00   euro   170   025   28631348   employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-08-03T15:49:57+02:00   FR0000050809   150,00   euro   200   025   28631350   employee share

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume
+33 (0)1 40 67 68 16
investors@soprasteria.com
or
Press Relations
Image Sept
Caroline Simon / Simon Zaks
+33 (0)1 53 70 74 65 / +33 (0)1 53 70 74 63
caroline.simon@image7.fr / szaks@image7.fr

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume
+33 (0)1 40 67 68 16
investors@soprasteria.com
or
Press Relations
Image Sept
Caroline Simon / Simon Zaks
+33 (0)1 53 70 74 65 / +33 (0)1 53 70 74 63
caroline.simon@image7.fr / szaks@image7.fr