Total: Disclosure of Transactions in Own Shares


Total (Paris:FP) (LSE:TTA) (NYSE:TOT):

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from July 31st, 2018 to August 1st, 2018:

Transaction date  

Total daily
volume (number
of shares)


Daily weighted
average purchase
price of the shares


Amount of



31.07.2018   111,320   55.6651   6,196,639   XPAR
31.07.2018 42,328 55.5864 2,352,861 CHIX
31.07.2018 22,707 55.6508 1,263,663 TRQX
31.07.2018   10,752   55.7129   599,025   BATE
01.08.2018 157,659 55.5345 8,755,514 XPAR
01.08.2018 54,184 55.541 3,009,434 CHIX
01.08.2018 34,534 55.5351 1,917,849 TRQX
01.08.2018   19,704   55.5369   1,094,299   BATE
Total   453,188   55.5824   25,189,283    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website:

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Media Relations: +33 1 47 44 46 99
Investor Relations: +44 (0)207 719 7962

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 652723
Time of Receipt (offset from UTC): 20180802T165614+0100