TOTAL S.A.: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from July 5, 2018 to July 11, 2018:

Transaction date  

Total daily
volume (number
of shares)

 

Daily weighted
average purchase
price of the shares
(EUR/share)

 

Amount of
transactions
(EUR)

 

Market
(MIC
Code)

05.07.2018   300,000   53.6847   16,105,410   XPAR
05.07.2018 100,000 53.6987 5,369,870 CHIX
05.07.2018 65,000 53.7139 3,491,404 TRQX
05.07.2018   35,000   53.7543   1,881,401   BATE
06.07.2018 35,000 53.2769 1,864,692 XPAR
06.07.2018 - - - CHIX
06.07.2018 - - - TRQX
06.07.2018   -   -   -   BATE
09.07.2018 31,152 53.7470 1,674,327 XPAR
09.07.2018 - - - CHIX
09.07.2018 - - - TRQX
09.07.2018   -   -   -   BATE
10.07.2018 25,000 54.5928 1,364,820 XPAR
10.07.2018 - - - CHIX
10.07.2018 - - - TRQX
10.07.2018   -   -   -   BATE
11.07.2018 25,000 53.6580 1,341,450 XPAR
11.07.2018 - - - CHIX
11.07.2018 - - - TRQX
11.07.2018   -   -   -   BATE
Total   616,152   53.7098   33,093,372    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Contacts

Total
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations: +44 (0)207 719 7962
ir@total.com

Contacts

Total
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations: +44 (0)207 719 7962
ir@total.com