TOTAL S.A.: Disclosure of Transactions in Own Shares

PARIS--()--

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 28, 2018 to July 4, 2018:

Transaction date  

Total daily
volume (number
of shares)

 

Daily weighted
average purchase
price of the shares
(EUR/share)

 

Amount of
transactions
(EUR)

 

Market
(MIC
Code)

28.06.2018   471,408   52.3455   24,676,087   XPAR
28.06.2018 149,322 52.3865 7,822,457 CHIX
28.06.2018 71,104 52.3841 3,724,719 TRQX
28.06.2018   83,893   52.3448   4,391,362   BATE
29.06.2018 357,115 52.5400 18,762,822 XPAR
29.06.2018 148,466 52.5265 7,798,399 CHIX
29.06.2018 60,146 52.5193 3,158,826 TRQX
29.06.2018   50,420   52.5107   2,647,589   BATE
02.07.2018 503,080 52.0639 26,192,307 XPAR
02.07.2018 145,005 51.9754 7,536,693 CHIX
02.07.2018 64,320 52.0227 3,346,100 TRQX
02.07.2018   108,962   52.1433   5,681,638   BATE
03.07.2018 412,682 52.7214 21,757,173 XPAR
03.07.2018 146,438 52.7635 7,726,581 CHIX
03.07.2018 68,270 52.7179 3,599,051 TRQX
03.07.2018   51,567   52.7271   2,718,978   BATE
04.07.2018 333,326 53.0272 17,675,344 XPAR
04.07.2018 145,368 53.0740 7,715,261 CHIX
04.07.2018 68,682 53.1508 3,650,503 TRQX
04.07.2018   77,467   53.0437   4,109,136   BATE
Total   3,517,041   52.5132   184,691,029    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations: +44 (0)207 719 7962
ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 650979
Time of Receipt (offset from UTC): 20180705T165509+0100

Contacts

Total

Contacts

Total