TOTAL S.A.: Disclosure of Transactions in Own Shares

PARIS--()--

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from June 21, 2018 to June 27, 2018:

Transaction date  

Total daily
volume (number
of shares)

 

Daily weighted
average purchase
price of the shares
(EUR/share)

 

Amount of
transactions
(EUR)

 

Market
(MIC
Code)

21.06.2018   551,676   50.9275   28,095,479   XPAR
21.06.2018 194,744 50.9458 9,921,389 CHIX
21.06.2018 69,693 50.9147 3,548,398 TRQX
21.06.2018   72,760   50.9321   3,705,820   BATE
22.06.2018 673,928 51.7346 34,865,396 XPAR
22.06.2018 190,747 51.4826 9,820,152 CHIX
22.06.2018 81,220 51.6715 4,196,759 TRQX
22.06.2018   113,753   51.9576   5,910,333   BATE
25.06.2018 391,590 51.9853 20,356,924 XPAR
25.06.2018 172,720 52.0646 8,992,598 CHIX
25.06.2018 78,343 52.0322 4,076,359 TRQX
25.06.2018   141,437   52.1049   7,369,561   BATE
26.06.2018 335,120 51.5804 17,285,624 XPAR
26.06.2018 149,841 51.6127 7,733,699 CHIX
26.06.2018 72,252 51.5989 3,728,124 TRQX
26.06.2018   191,899   51.5772   9,897,613   BATE
27.06.2018 514,400 52.4949 27,003,377 XPAR
27.06.2018 146,916 52.3050 7,684,441 CHIX
27.06.2018 70,240 52.3288 3,675,575 TRQX
27.06.2018   89,243   52.4929   4,684,624   BATE
Total   4,302,522   51.7260   222,552,242    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations: +44 (0)207 719 7962
ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 650480
Time of Receipt (offset from UTC): 20180628T165431+0100

Contacts

Total S.A.

Contacts

Total S.A.