Total: Disclosure of Transactions in Own Shares

PARIS--()--

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 14, 2018 to June 20, 2018:

Transaction date  

Total daily
volume (number
of shares)

 

Daily weighted
average purchase
price of the shares
(EUR/share)

 

Amount of
transactions
(EUR)

 

Market
(MIC
Code)

14.06.2018   481,253   52.4303   25,232,239   XPAR
14.06.2018 138,415 52.3410 7,244,780 CHIX
14.06.2018 69,041 52.3231 3,612,439 TRQX
14.06.2018   187,132   52.5543   9,834,591   BATE
15.06.2018 643,344 52.5567 33,812,038 XPAR
15.06.2018 176,795 52.5597 9,292,292 CHIX
15.06.2018 86,069 52.5712 4,524,751 TRQX
15.06.2018   237,740   52.5401   12,490,883   BATE
18.06.2018 667,575 52.0686 34,759,696 XPAR
18.06.2018 177,603 52.0605 9,246,101 CHIX
18.06.2018 67,950 52.0861 3,539,250 TRQX
18.06.2018   85,378   52.0586   4,444,659   BATE
19.06.2018 698,575 51.7458 36,148,322 XPAR
19.06.2018 193,201 51.7374 9,995,717 CHIX
19.06.2018 77,315 51.7536 4,001,330 TRQX
19.06.2018   114,437   51.7544   5,922,618   BATE
20.06.2018 688,722 51.6698 35,586,128 XPAR
20.06.2018 200,419 51.7190 10,365,470 CHIX
20.06.2018 71,869 51.7318 3,717,913 TRQX
20.06.2018   111,281   51.6536   5,748,064   BATE
Total   5,174,114   52.0899   269,519,282    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 | presse@total.com | @TotalPress

Investor Relations: +44 (0)207 719 7962 | ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 649951
Time of Receipt (offset from UTC): 20180621T165503+0100

Contacts

Total

Contacts

Total