Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

SAINT-ETIENNE, France--()--Regulatory News:

Entre le 5 juin 2018 et le 8 juin 2018, la société Casino (Paris:CO), Guichard-Perrachon a racheté 379 413 actions au prix moyen de 34,23 € dans le cadre de la couverture des plans d’attribution gratuite d’actions.

Les opérations sont détaillées dans l’annexe jointe au présent communiqué.

Annexe

I. Présentation agrégée par jour et par marché

Nom de l’émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l’instrument financier : FR0000125585

Devise : Euro

             
Jour de la transaction   Volume total journalier
(en nombre d'actions)
  Prix pondéré moyen journalier d'acquisition des actions   Marché
2018-06-05   100 000   35,6151   XPAR
2018-06-06   100 000   34,4926   XPAR
2018-06-07   89 826   33,6837   XPAR
2018-06-08   89 587   32,9347   XPAR
Total   379 413   34,2291  

II. Détail transaction par transaction

Nom de l’émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l’instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20180605 09:18:26 FR0000125585 36,4900 16 EUR110048434
20180605 09:18:37 FR0000125585 36,4700 14 EUR110048444
20180605 09:18:37 FR0000125585 36,4600 19 EUR110048445
20180605 09:24:24 FR0000125585 36,4900 16 EUR110048728
20180605 09:24:24 FR0000125585 36,4900 35 EUR110048729
20180605 09:24:24 FR0000125585 36,4800 20 EUR110048730
20180605 09:26:07 FR0000125585 36,4900 8 EUR110048789
20180605 09:26:07 FR0000125585 36,490000 7 EUR110048790
20180605 09:26:09 FR0000125585 36,450000 76 EUR110048792
20180605 09:26:24 FR0000125585 36,430000 23 EUR110048801
20180605 09:26:27 FR0000125585 36,470000 95 EUR110048806
20180605 09:26:27 FR0000125585 36,470000 4 EUR110048807
20180605 09:27:07 FR0000125585 36,480000 15 EUR110048828
20180605 09:27:34 FR0000125585 36,430000 18 EUR110048856
20180605 09:28:24 FR0000125585 36,450000 19 EUR110048882
20180605 09:28:49 FR0000125585 36,480000 26 EUR110048893
20180605 09:30:58 FR0000125585 36,490000 27 EUR110049005
20180605 09:30:58 FR0000125585 36,480000 25 EUR110049006
20180605 09:31:07 FR0000125585 36,460000 18 EUR110049010
20180605 09:31:39 FR0000125585 36,480000 45 EUR110049032
20180605 09:35:07 FR0000125585 36,490000 14 EUR110049287
20180605 09:35:07 FR0000125585 36,490000 22 EUR110049288
20180605 09:42:20 FR0000125585 36,490000 39 EUR110050047
20180605 09:45:18 FR0000125585 36,490000 41 EUR110050306
20180605 09:45:22 FR0000125585 36,490000 14 EUR110050310
20180605 09:45:24 FR0000125585 36,480000 31 EUR110050318
20180605 09:46:03 FR0000125585 36,490000 15 EUR110050377
20180605 09:46:03 FR0000125585 36,480000 15 EUR110050378
20180605 09:52:41 FR0000125585 36,490000 63 EUR110051075
20180605 09:52:42 FR0000125585 36,490000 46 EUR110051076
20180605 09:52:42 FR0000125585 36,480000 53 EUR110051077
20180605 09:52:46 FR0000125585 36,470000 66 EUR110051081
20180605 09:52:46 FR0000125585 36,460000 69 EUR110051082
20180605 09:52:46 FR0000125585 36,450000 18 EUR110051083
20180605 09:52:46 FR0000125585 36,440000 22 EUR110051084
20180605 09:52:46 FR0000125585 36,460000 63 EUR110051085
20180605 09:52:46 FR0000125585 36,450000 56 EUR110051086
20180605 09:52:48 FR0000125585 36,410000 27 EUR110051088
20180605 09:52:48 FR0000125585 36,400000 17 EUR110051089
20180605 09:52:49 FR0000125585 36,410000 29 EUR110051092
20180605 09:52:49 FR0000125585 36,400000 16 EUR110051093
20180605 09:52:49 FR0000125585 36,390000 18 EUR110051094
20180605 09:52:49 FR0000125585 36,400000 18 EUR110051095
20180605 09:52:49 FR0000125585 36,410000 106 EUR110051096
20180605 09:53:43 FR0000125585 36,480000 131 EUR110051181
20180605 09:54:03 FR0000125585 36,480000 16 EUR110051188
20180605 09:54:03 FR0000125585 36,460000 20 EUR110051189
20180605 09:54:09 FR0000125585 36,450000 14 EUR110051200
20180605 09:54:25 FR0000125585 36,410000 17 EUR110051225
20180605 09:54:30 FR0000125585 36,390000 26 EUR110051230
20180605 09:55:16 FR0000125585 36,430000 36 EUR110051315
20180605 09:55:16 FR0000125585 36,420000 64 EUR110051316
20180605 09:55:46 FR0000125585 36,400000 14 EUR110051379
20180605 09:55:46 FR0000125585 36,400000 21 EUR110051380
20180605 09:56:00 FR0000125585 36,390000 16 EUR110051404
20180605 09:56:03 FR0000125585 36,380000 34 EUR110051418
20180605 09:56:55 FR0000125585 36,360000 13 EUR110051485
20180605 09:56:55 FR0000125585 36,360000 9 EUR110051486
20180605 09:56:56 FR0000125585 36,350000 22 EUR110051487
20180605 09:57:03 FR0000125585 36,340000 16 EUR110051493
20180605 09:57:03 FR0000125585 36,330000 18 EUR110051494
20180605 09:57:03 FR0000125585 36,300000 36 EUR110051495
20180605 09:57:06 FR0000125585 36,280000 17 EUR110051500
20180605 09:57:25 FR0000125585 36,320000 94 EUR110051520
20180605 09:57:25 FR0000125585 36,320000 64 EUR110051521
20180605 09:58:03 FR0000125585 36,230000 23 EUR110051598
20180605 09:58:07 FR0000125585 36,200000 25 EUR110051607
20180605 09:58:07 FR0000125585 36,200000 5 EUR110051608
20180605 09:59:00 FR0000125585 36,230000 101 EUR110051694
20180605 09:59:00 FR0000125585 36,220000 35 EUR110051695
20180605 09:59:00 FR0000125585 36,220000 13 EUR110051696
20180605 09:59:03 FR0000125585 36,260000 105 EUR110051705
20180605 09:59:46 FR0000125585 36,320000 112 EUR110051768
20180605 09:59:46 FR0000125585 36,310000 98 EUR110051769
20180605 09:59:48 FR0000125585 36,280000 15 EUR110051770
20180605 10:00:16 FR0000125585 36,330000 60 EUR110051799
20180605 10:00:17 FR0000125585 36,330000 67 EUR110051800
20180605 10:00:17 FR0000125585 36,320000 14 EUR110051801
20180605 10:00:49 FR0000125585 36,310000 15 EUR110051841
20180605 10:01:03 FR0000125585 36,300000 15 EUR110051845
20180605 10:01:03 FR0000125585 36,290000 19 EUR110051846
20180605 10:01:04 FR0000125585 36,280000 24 EUR110051849
20180605 10:01:04 FR0000125585 36,270000 14 EUR110051850
20180605 10:01:10 FR0000125585 36,250000 25 EUR110051868
20180605 10:01:10 FR0000125585 36,240000 14 EUR110051869
20180605 10:01:16 FR0000125585 36,210000 42 EUR110051895
20180605 10:01:39 FR0000125585 36,270000 50 EUR110052029
20180605 10:01:39 FR0000125585 36,270000 119 EUR110052030
20180605 10:02:28 FR0000125585 36,240000 16 EUR110052094
20180605 10:02:28 FR0000125585 36,230000 19 EUR110052095
20180605 10:02:38 FR0000125585 36,230000 19 EUR110052110
20180605 10:02:38 FR0000125585 36,220000 20 EUR110052111
20180605 10:02:41 FR0000125585 36,210000 17 EUR110052113
20180605 10:02:50 FR0000125585 36,200000 20 EUR110052148
20180605 10:02:50 FR0000125585 36,190000 18 EUR110052149
20180605 10:03:00 FR0000125585 36,180000 15 EUR110052159
20180605 10:03:00 FR0000125585 36,170000 18 EUR110052160
20180605 10:03:13 FR0000125585 36,160000 64 EUR110052198
20180605 10:03:15 FR0000125585 36,150000 70 EUR110052199
20180605 10:03:15 FR0000125585 36,150000 47 EUR110052200
20180605 10:03:15 FR0000125585 36,150000 111 EUR110052201
20180605 10:04:00 FR0000125585 36,180000 39 EUR110052274
20180605 10:04:04 FR0000125585 36,160000 23 EUR110052280
20180605 10:04:09 FR0000125585 36,220000 105 EUR110052300
20180605 10:04:09 FR0000125585 36,220000 58 EUR110052302
20180605 10:04:12 FR0000125585 36,230000 110 EUR110052306
20180605 10:04:12 FR0000125585 36,230000 102 EUR110052307
20180605 10:04:35 FR0000125585 36,220000 31 EUR110052332
20180605 10:05:03 FR0000125585 36,220000 31 EUR110052377
20180605 10:05:07 FR0000125585 36,240000 53 EUR110052380
20180605 10:05:17 FR0000125585 36,230000 23 EUR110052407
20180605 10:05:20 FR0000125585 36,220000 41 EUR110052409
20180605 10:05:26 FR0000125585 36,220000 26 EUR110052428
20180605 10:05:26 FR0000125585 36,220000 31 EUR110052429
20180605 10:05:26 FR0000125585 36,220000 20 EUR110052430
20180605 10:05:30 FR0000125585 36,210000 20 EUR110052432
20180605 10:05:30 FR0000125585 36,200000 22 EUR110052433
20180605 10:05:39 FR0000125585 36,180000 17 EUR110052439
20180605 10:05:39 FR0000125585 36,160000 29 EUR110052440
20180605 10:05:39 FR0000125585 36,150000 86 EUR110052441
20180605 10:05:39 FR0000125585 36,150000 48 EUR110052442
20180605 10:05:42 FR0000125585 36,140000 15 EUR110052446
20180605 10:06:00 FR0000125585 36,120000 16 EUR110052482
20180605 10:06:05 FR0000125585 36,100000 33 EUR110052485
20180605 10:06:05 FR0000125585 36,090000 28 EUR110052486
20180605 10:06:05 FR0000125585 36,160000 106 EUR110052487
20180605 10:06:18 FR0000125585 36,160000 42 EUR110052504
20180605 10:06:23 FR0000125585 36,160000 69 EUR110052506
20180605 10:06:23 FR0000125585 36,160000 67 EUR110052507
20180605 10:06:23 FR0000125585 36,160000 38 EUR110052508
20180605 10:06:29 FR0000125585 36,160000 60 EUR110052509
20180605 10:06:29 FR0000125585 36,160000 46 EUR110052510
20180605 10:06:29 FR0000125585 36,160000 15 EUR110052511
20180605 10:06:29 FR0000125585 36,160000 36 EUR110052512
20180605 10:06:29 FR0000125585 36,150000 17 EUR110052513
20180605 10:06:29 FR0000125585 36,150000 68 EUR110052514
20180605 10:06:30 FR0000125585 36,140000 5 EUR110052515
20180605 10:06:30 FR0000125585 36,140000 11 EUR110052516
20180605 10:06:41 FR0000125585 36,120000 28 EUR110052522
20180605 10:06:41 FR0000125585 36,110000 17 EUR110052523
20180605 10:07:00 FR0000125585 36,100000 31 EUR110052543
20180605 10:07:11 FR0000125585 36,090000 17 EUR110052555
20180605 10:07:46 FR0000125585 36,110000 30 EUR110052571
20180605 10:07:46 FR0000125585 36,100000 26 EUR110052572
20180605 10:07:46 FR0000125585 36,110000 24 EUR110052573
20180605 10:07:46 FR0000125585 36,100000 21 EUR110052577
20180605 10:07:48 FR0000125585 36,080000 25 EUR110052581
20180605 10:07:48 FR0000125585 36,070000 31 EUR110052582
20180605 10:07:54 FR0000125585 36,050000 34 EUR110052591
20180605 10:07:54 FR0000125585 36,040000 18 EUR110052594
20180605 10:08:01 FR0000125585 36,020000 18 EUR110052602
20180605 10:08:04 FR0000125585 36,010000 14 EUR110052616
20180605 10:08:26 FR0000125585 36,010000 15 EUR110052644
20180605 10:08:30 FR0000125585 36,070000 75 EUR110052646
20180605 10:08:42 FR0000125585 36,060000 31 EUR110052653
20180605 10:08:42 FR0000125585 36,060000 64 EUR110052654
20180605 10:08:42 FR0000125585 36,060000 53 EUR110052665
20180605 10:08:43 FR0000125585 36,060000 92 EUR110052668
20180605 10:08:43 FR0000125585 36,060000 38 EUR110052670
20180605 10:09:05 FR0000125585 36,120000 24 EUR110052701
20180605 10:09:05 FR0000125585 36,120000 117 EUR110052702
20180605 10:09:30 FR0000125585 36,200000 106 EUR110052735
20180605 10:09:30 FR0000125585 36,150000 90 EUR110052736
20180605 10:09:30 FR0000125585 36,150000 16 EUR110052737
20180605 10:09:32 FR0000125585 36,140000 15 EUR110052742
20180605 10:10:39 FR0000125585 36,130000 14 EUR110052800
20180605 10:10:39 FR0000125585 36,130000 11 EUR110052801
20180605 10:10:39 FR0000125585 36,130000 11 EUR110052802
20180605 10:10:39 FR0000125585 36,120000 25 EUR110052803
20180605 10:10:45 FR0000125585 36,100000 15 EUR110052810
20180605 10:11:41 FR0000125585 36,120000 40 EUR110052865
20180605 10:12:04 FR0000125585 36,100000 48 EUR110052903
20180605 10:12:24 FR0000125585 36,090000 21 EUR110052930
20180605 10:12:32 FR0000125585 36,100000 49 EUR110052946
20180605 10:12:51 FR0000125585 36,080000 341 EUR110052972
20180605 10:12:51 FR0000125585 36,070000 21 EUR110052973
20180605 10:12:51 FR0000125585 36,070000 127 EUR110052974
20180605 10:12:51 FR0000125585 36,070000 50 EUR110052975
20180605 10:12:51 FR0000125585 36,070000 50 EUR110052976
20180605 10:12:51 FR0000125585 36,080000 64 EUR110052977
20180605 10:12:51 FR0000125585 36,070000 15 EUR110052978
20180605 10:12:54 FR0000125585 35,990000 39 EUR110052981
20180605 10:12:55 FR0000125585 35,980000 18 EUR110052982
20180605 10:13:00 FR0000125585 36,010000 33 EUR110052984
20180605 10:13:03 FR0000125585 36,000000 24 EUR110052987
20180605 10:13:26 FR0000125585 36,100000 10 EUR110053009
20180605 10:13:26 FR0000125585 36,100000 256 EUR110053010
20180605 10:13:40 FR0000125585 36,090000 133 EUR110053026
20180605 10:13:40 FR0000125585 36,080000 21 EUR110053027
20180605 10:13:40 FR0000125585 36,080000 1 EUR110053028
20180605 10:13:41 FR0000125585 36,080000 26 EUR110053029
20180605 10:13:41 FR0000125585 36,070000 26 EUR110053030
20180605 10:13:41 FR0000125585 36,060000 28 EUR110053031
20180605 10:13:48 FR0000125585 36,060000 46 EUR110053036
20180605 10:13:48 FR0000125585 36,050000 14 EUR110053037
20180605 10:13:48 FR0000125585 36,040000 27 EUR110053038
20180605 10:13:54 FR0000125585 36,020000 15 EUR110053052
20180605 10:14:04 FR0000125585 36,030000 16 EUR110053059
20180605 10:14:04 FR0000125585 36,030000 25 EUR110053060
20180605 10:14:09 FR0000125585 36,030000 27 EUR110053067
20180605 10:14:19 FR0000125585 36,040000 45 EUR110053081
20180605 10:14:30 FR0000125585 36,020000 1 EUR110053089
20180605 10:14:30 FR0000125585 36,020000 16 EUR110053090
20180605 10:14:39 FR0000125585 36,010000 25 EUR110053093
20180605 10:14:41 FR0000125585 36,010000 22 EUR110053097
20180605 10:15:14 FR0000125585 36,020000 14 EUR110053138
20180605 10:15:16 FR0000125585 36,020000 18 EUR110053139
20180605 10:15:16 FR0000125585 36,020000 50 EUR110053140
20180605 10:15:18 FR0000125585 36,010000 19 EUR110053142
20180605 10:15:18 FR0000125585 36,010000 29 EUR110053143
20180605 10:15:30 FR0000125585 36,000000 45 EUR110053152
20180605 10:15:30 FR0000125585 36,000000 23 EUR110053153
20180605 10:16:10 FR0000125585 36,020000 263 EUR110053188
20180605 10:16:10 FR0000125585 36,030000 2 EUR110053189
20180605 10:16:10 FR0000125585 36,030000 71 EUR110053190
20180605 10:16:13 FR0000125585 36,020000 52 EUR110053197
20180605 10:16:21 FR0000125585 36,010000 19 EUR110053198
20180605 10:16:57 FR0000125585 36,030000 36 EUR110053283
20180605 10:16:57 FR0000125585 36,030000 84 EUR110053284
20180605 10:16:57 FR0000125585 36,030000 58 EUR110053285
20180605 10:16:57 FR0000125585 36,030000 160 EUR110053286
20180605 10:16:57 FR0000125585 36,030000 10 EUR110053287
20180605 10:16:57 FR0000125585 36,040000 403 EUR110053289
20180605 10:16:58 FR0000125585 36,020000 34 EUR110053290
20180605 10:17:00 FR0000125585 36,000000 45 EUR110053292
20180605 10:17:02 FR0000125585 36,000000 21 EUR110053297
20180605 10:17:21 FR0000125585 36,000000 1 EUR110053336
20180605 10:17:21 FR0000125585 36,000000 29 EUR110053337
20180605 10:17:52 FR0000125585 36,000000 50 EUR110053413
20180605 10:17:52 FR0000125585 36,000000 531 EUR110053414
20180605 10:17:52 FR0000125585 36,000000 443 EUR110053415
20180605 10:17:57 FR0000125585 36,000000 28 EUR110053421
20180605 10:17:57 FR0000125585 36,000000 24 EUR110053422
20180605 10:17:58 FR0000125585 35,990000 58 EUR110053427
20180605 10:18:01 FR0000125585 35,970000 35 EUR110053432
20180605 10:18:01 FR0000125585 35,960000 33 EUR110053433
20180605 10:18:02 FR0000125585 35,950000 71 EUR110053435
20180605 10:18:02 FR0000125585 35,940000 19 EUR110053436
20180605 10:18:35 FR0000125585 35,970000 44 EUR110053492
20180605 10:18:35 FR0000125585 35,960000 17 EUR110053493
20180605 10:18:35 FR0000125585 35,960000 1 EUR110053494
20180605 10:18:35 FR0000125585 35,950000 31 EUR110053495
20180605 10:18:35 FR0000125585 35,950000 1 EUR110053496
20180605 10:18:35 FR0000125585 35,950000 67 EUR110053497
20180605 10:18:35 FR0000125585 35,950000 50 EUR110053498
20180605 10:18:38 FR0000125585 35,920000 29 EUR110053507
20180605 10:19:44 FR0000125585 35,860000 17 EUR110053643
20180605 10:19:44 FR0000125585 35,860000 28 EUR110053644
20180605 10:19:55 FR0000125585 35,850000 21 EUR110053662
20180605 10:20:39 FR0000125585 35,890000 52 EUR110053740
20180605 10:20:45 FR0000125585 35,880000 55 EUR110053756
20180605 10:20:45 FR0000125585 35,870000 25 EUR110053757
20180605 10:21:06 FR0000125585 35,850000 40 EUR110053801
20180605 10:21:06 FR0000125585 35,830000 8 EUR110053802
20180605 10:22:04 FR0000125585 35,890000 297 EUR110053916
20180605 10:22:04 FR0000125585 35,880000 260 EUR110053917
20180605 10:22:36 FR0000125585 35,920000 29 EUR110053988
20180605 10:22:40 FR0000125585 35,950000 45 EUR110053990
20180605 10:23:06 FR0000125585 35,970000 91 EUR110054029
20180605 10:23:30 FR0000125585 35,950000 15 EUR110054079
20180605 10:23:32 FR0000125585 36,010000 119 EUR110054080
20180605 10:23:32 FR0000125585 36,000000 102 EUR110054081
20180605 10:23:32 FR0000125585 36,000000 15 EUR110054082
20180605 10:23:33 FR0000125585 35,990000 142 EUR110054083
20180605 10:24:40 FR0000125585 36,040000 44 EUR110054257
20180605 10:24:40 FR0000125585 36,030000 19 EUR110054258
20180605 10:24:40 FR0000125585 36,040000 279 EUR110054259
20180605 10:25:04 FR0000125585 36,020000 256 EUR110054290
20180605 10:25:04 FR0000125585 36,020000 41 EUR110054291
20180605 10:26:11 FR0000125585 36,000000 85 EUR110054375
20180605 10:26:30 FR0000125585 35,990000 23 EUR110054402
20180605 10:26:33 FR0000125585 36,010000 126 EUR110054412
20180605 10:26:33 FR0000125585 36,010000 5 EUR110054413
20180605 10:27:03 FR0000125585 36,000000 146 EUR110054492
20180605 10:27:06 FR0000125585 35,990000 22 EUR110054496
20180605 10:27:12 FR0000125585 35,980000 20 EUR110054498
20180605 10:27:13 FR0000125585 35,960000 19 EUR110054503
20180605 10:27:42 FR0000125585 35,910000 23 EUR110054550
20180605 10:27:44 FR0000125585 35,900000 16 EUR110054553
20180605 10:27:47 FR0000125585 35,880000 22 EUR110054560
20180605 10:27:47 FR0000125585 35,870000 14 EUR110054561
20180605 10:27:56 FR0000125585 35,900000 59 EUR110054573
20180605 10:27:56 FR0000125585 35,900000 70 EUR110054574
20180605 10:28:00 FR0000125585 35,940000 77 EUR110054582
20180605 10:28:11 FR0000125585 35,940000 15 EUR110054604
20180605 10:28:12 FR0000125585 35,940000 155 EUR110054609
20180605 10:28:12 FR0000125585 35,940000 105 EUR110054610
20180605 10:29:04 FR0000125585 35,900000 29 EUR110054686
20180605 10:29:05 FR0000125585 35,900000 27 EUR110054687
20180605 10:30:04 FR0000125585 35,960000 77 EUR110054761
20180605 10:30:04 FR0000125585 35,960000 44 EUR110054762
20180605 10:30:05 FR0000125585 35,950000 79 EUR110054765
20180605 10:30:46 FR0000125585 35,930000 43 EUR110054829
20180605 10:31:02 FR0000125585 36,010000 236 EUR110054850
20180605 10:31:14 FR0000125585 36,060000 19 EUR110054858
20180605 10:31:14 FR0000125585 36,050000 33 EUR110054859
20180605 10:31:18 FR0000125585 36,070000 152 EUR110054865
20180605 10:31:20 FR0000125585 36,040000 14 EUR110054868
20180605 10:31:20 FR0000125585 36,040000 32 EUR110054869
20180605 10:31:20 FR0000125585 36,040000 31 EUR110054870
20180605 10:31:20 FR0000125585 36,040000 51 EUR110054871
20180605 10:31:24 FR0000125585 36,180000 226 EUR110054881
20180605 10:32:21 FR0000125585 36,220000 88 EUR110054994
20180605 10:32:21 FR0000125585 36,220000 283 EUR110054995
20180605 10:32:23 FR0000125585 36,190000 34 EUR110054996
20180605 10:32:23 FR0000125585 36,180000 50 EUR110054997
20180605 10:32:24 FR0000125585 36,180000 17 EUR110054998
20180605 10:32:37 FR0000125585 36,150000 24 EUR110055004
20180605 10:32:37 FR0000125585 36,140000 38 EUR110055005
20180605 10:32:37 FR0000125585 36,140000 41 EUR110055006
20180605 10:32:37 FR0000125585 36,120000 22 EUR110055007
20180605 10:33:20 FR0000125585 36,210000 50 EUR110055069
20180605 10:33:20 FR0000125585 36,210000 41 EUR110055070
20180605 10:33:32 FR0000125585 36,200000 25 EUR110055094
20180605 10:33:32 FR0000125585 36,200000 23 EUR110055095
20180605 10:34:09 FR0000125585 36,180000 16 EUR110055138
20180605 10:34:09 FR0000125585 36,170000 14 EUR110055139
20180605 10:34:13 FR0000125585 36,160000 19 EUR110055146
20180605 10:34:39 FR0000125585 36,150000 14 EUR110055183
20180605 10:34:39 FR0000125585 36,150000 21 EUR110055184
20180605 10:34:39 FR0000125585 36,120000 16 EUR110055186
20180605 10:35:47 FR0000125585 36,110000 67 EUR110055352
20180605 10:35:52 FR0000125585 36,100000 14 EUR110055358
20180605 10:37:18 FR0000125585 36,090000 39 EUR110055468
20180605 10:38:05 FR0000125585 36,050000 36 EUR110055523
20180605 10:38:05 FR0000125585 36,050000 52 EUR110055524
20180605 10:38:05 FR0000125585 36,040000 61 EUR110055525
20180605 10:38:07 FR0000125585 36,050000 16 EUR110055528
20180605 10:38:27 FR0000125585 36,040000 26 EUR110055571
20180605 10:38:50 FR0000125585 36,030000 20 EUR110055660
20180605 10:38:50 FR0000125585 36,030000 30 EUR110055661
20180605 10:38:52 FR0000125585 36,020000 26 EUR110055662
20180605 10:39:30 FR0000125585 36,030000 39 EUR110055704
20180605 10:40:50 FR0000125585 36,020000 26 EUR110055800
20180605 10:41:07 FR0000125585 36,010000 71 EUR110055848
20180605 10:41:07 FR0000125585 36,000000 43 EUR110055850
20180605 10:41:07 FR0000125585 35,990000 22 EUR110055851
20180605 10:41:08 FR0000125585 35,990000 19 EUR110055852
20180605 10:41:19 FR0000125585 35,980000 21 EUR110055871
20180605 10:41:55 FR0000125585 35,990000 17 EUR110055905
20180605 10:41:55 FR0000125585 35,980000 16 EUR110055906
20180605 10:41:55 FR0000125585 35,980000 30 EUR110055907
20180605 10:41:56 FR0000125585 35,970000 26 EUR110055908
20180605 10:42:52 FR0000125585 35,960000 28 EUR110055954
20180605 10:42:52 FR0000125585 35,950000 173 EUR110055955
20180605 10:42:53 FR0000125585 35,940000 14 EUR110055957
20180605 10:42:59 FR0000125585 35,920000 18 EUR110055963
20180605 10:43:04 FR0000125585 35,910000 15 EUR110055964
20180605 10:43:04 FR0000125585 35,900000 58 EUR110055965
20180605 10:43:30 FR0000125585 35,910000 15 EUR110055981
20180605 10:43:41 FR0000125585 35,910000 57 EUR110056003
20180605 10:43:44 FR0000125585 35,900000 21 EUR110056008
20180605 10:43:44 FR0000125585 35,900000 14 EUR110056009
20180605 10:43:44 FR0000125585 35,900000 36 EUR110056010
20180605 10:43:44 FR0000125585 35,890000 18 EUR110056011
20180605 10:43:44 FR0000125585 35,880000 14 EUR110056012
20180605 10:44:13 FR0000125585 35,920000 110 EUR110056049
20180605 10:44:42 FR0000125585 35,920000 21 EUR110056099
20180605 10:45:04 FR0000125585 35,910000 14 EUR110056131
20180605 10:45:09 FR0000125585 35,900000 81 EUR110056138
20180605 10:45:09 FR0000125585 35,900000 16 EUR110056139
20180605 10:45:39 FR0000125585 35,900000 26 EUR110056176
20180605 10:45:44 FR0000125585 35,890000 19 EUR110056182
20180605 10:45:55 FR0000125585 35,960000 74 EUR110056188
20180605 10:45:55 FR0000125585 35,960000 10 EUR110056190
20180605 10:46:11 FR0000125585 35,950000 26 EUR110056224
20180605 10:46:11 FR0000125585 35,950000 40 EUR110056225
20180605 10:46:11 FR0000125585 35,940000 38 EUR110056226
20180605 10:46:31 FR0000125585 35,930000 14 EUR110056247
20180605 10:46:57 FR0000125585 35,900000 16 EUR110056292
20180605 10:48:01 FR0000125585 35,900000 1 EUR110056378
20180605 10:48:01 FR0000125585 35,900000 20 EUR110056379
20180605 10:48:04 FR0000125585 35,890000 17 EUR110056386
20180605 10:48:04 FR0000125585 35,880000 7 EUR110056387
20180605 10:48:05 FR0000125585 35,880000 17 EUR110056389
20180605 10:48:18 FR0000125585 35,940000 291 EUR110056419
20180605 10:48:18 FR0000125585 35,940000 67 EUR110056420
20180605 10:48:18 FR0000125585 35,940000 7 EUR110056421
20180605 10:48:29 FR0000125585 35,940000 10 EUR110056433
20180605 10:48:29 FR0000125585 35,940000 6 EUR110056434
20180605 10:48:36 FR0000125585 35,940000 15 EUR110056440
20180605 10:49:03 FR0000125585 35,930000 22 EUR110056481
20180605 10:49:03 FR0000125585 35,930000 23 EUR110056482
20180605 10:49:03 FR0000125585 35,930000 61 EUR110056483
20180605 10:49:05 FR0000125585 35,980000 80 EUR110056488
20180605 10:49:05 FR0000125585 35,980000 27 EUR110056489
20180605 10:49:07 FR0000125585 35,980000 74 EUR110056494
20180605 10:49:13 FR0000125585 35,970000 18 EUR110056496
20180605 10:49:16 FR0000125585 35,960000 16 EUR110056538
20180605 10:49:34 FR0000125585 35,960000 30 EUR110056596
20180605 10:49:34 FR0000125585 35,940000 18 EUR110056597
20180605 10:49:55 FR0000125585 36,010000 146 EUR110056637
20180605 10:50:01 FR0000125585 36,000000 171 EUR110056643
20180605 10:50:01 FR0000125585 35,990000 24 EUR110056644
20180605 10:50:01 FR0000125585 36,000000 37 EUR110056645
20180605 10:50:01 FR0000125585 35,990000 30 EUR110056646
20180605 10:50:03 FR0000125585 36,000000 17 EUR110056648
20180605 10:50:03 FR0000125585 36,000000 29 EUR110056649
20180605 10:50:03 FR0000125585 35,990000 18 EUR110056650
20180605 10:50:15 FR0000125585 36,010000 29 EUR110056661
20180605 10:50:15 FR0000125585 36,000000 25 EUR110056662
20180605 10:50:17 FR0000125585 35,990000 43 EUR110056666
20180605 10:50:23 FR0000125585 36,000000 28 EUR110056670
20180605 10:50:39 FR0000125585 36,000000 19 EUR110056693
20180605 10:50:39 FR0000125585 36,040000 88 EUR110056696
20180605 10:50:47 FR0000125585 36,030000 84 EUR110056705
20180605 10:50:58 FR0000125585 36,030000 25 EUR110056713
20180605 10:50:58 FR0000125585 36,030000 58 EUR110056714
20180605 10:51:03 FR0000125585 36,040000 99 EUR110056716
20180605 10:51:04 FR0000125585 36,030000 51 EUR110056721
20180605 10:51:12 FR0000125585 36,030000 24 EUR110056728
20180605 10:51:14 FR0000125585 36,030000 36 EUR110056735
20180605 10:51:14 FR0000125585 36,030000 50 EUR110056736
20180605 10:51:15 FR0000125585 36,040000 70 EUR110056737
20180605 10:51:25 FR0000125585 36,040000 68 EUR110056756
20180605 10:51:25 FR0000125585 36,040000 14 EUR110056757
20180605 10:51:25 FR0000125585 36,030000 35 EUR110056758
20180605 10:51:25 FR0000125585 36,030000 63 EUR110056759
20180605 10:51:25 FR0000125585 36,020000 33 EUR110056760
20180605 10:51:31 FR0000125585 36,020000 20 EUR110056765
20180605 10:52:04 FR0000125585 36,010000 17 EUR110056797
20180605 10:52:31 FR0000125585 36,000000 73 EUR110056833
20180605 10:52:34 FR0000125585 36,010000 151 EUR110056838
20180605 10:53:04 FR0000125585 36,000000 69 EUR110056868
20180605 10:53:04 FR0000125585 36,000000 109 EUR110056869
20180605 10:53:35 FR0000125585 36,010000 4 EUR110056928
20180605 10:53:35 FR0000125585 36,010000 50 EUR110056929
20180605 10:53:44 FR0000125585 36,010000 26 EUR110056936
20180605 10:54:07 FR0000125585 36,000000 32 EUR110056967
20180605 10:54:42 FR0000125585 35,990000 39 EUR110056988
20180605 10:54:42 FR0000125585 35,990000 68 EUR110056989
20180605 10:54:42 FR0000125585 35,990000 20 EUR110056990
20180605 10:55:10 FR0000125585 36,030000 229 EUR110057014
20180605 10:55:10 FR0000125585 36,030000 196 EUR110057015
20180605 10:55:16 FR0000125585 36,020000 225 EUR110057026
20180605 10:57:02 FR0000125585 36,000000 17 EUR110057164
20180605 10:57:04 FR0000125585 35,990000 21 EUR110057166
20180605 10:57:11 FR0000125585 35,980000 17 EUR110057172
20180605 10:57:11 FR0000125585 35,980000 27 EUR110057173
20180605 10:57:25 FR0000125585 35,990000 18 EUR110057197
20180605 10:57:33 FR0000125585 35,980000 18 EUR110057202
20180605 10:57:33 FR0000125585 35,980000 30 EUR110057203
20180605 10:57:33 FR0000125585 35,970000 56 EUR110057204
20180605 10:57:41 FR0000125585 35,980000 15 EUR110057208
20180605 10:58:00 FR0000125585 35,980000 19 EUR110057220
20180605 10:59:24 FR0000125585 35,970000 32 EUR110057524
20180605 11:00:01 FR0000125585 35,970000 35 EUR110057594
20180605 11:00:09 FR0000125585 35,970000 37 EUR110057620
20180605 11:00:22 FR0000125585 35,960000 18 EUR110057638
20180605 11:00:22 FR0000125585 35,960000 34 EUR110057639
20180605 11:00:22 FR0000125585 35,960000 85 EUR110057640
20180605 11:00:22 FR0000125585 35,960000 115 EUR110057641
20180605 11:00:22 FR0000125585 35,960000 29 EUR110057642
20180605 11:00:33 FR0000125585 35,950000 19 EUR110057654
20180605 11:00:58 FR0000125585 35,930000 18 EUR110057733
20180605 11:01:52 FR0000125585 35,930000 29 EUR110057831
20180605 11:01:52 FR0000125585 35,930000 30 EUR110057832
20180605 11:02:13 FR0000125585 35,930000 22 EUR110057928
20180605 11:02:13 FR0000125585 35,930000 35 EUR110057929
20180605 11:02:52 FR0000125585 35,960000 98 EUR110058044
20180605 11:02:52 FR0000125585 35,960000 12 EUR110058045
20180605 11:02:52 FR0000125585 35,960000 38 EUR110058046
20180605 11:02:52 FR0000125585 35,960000 62 EUR110058047
20180605 11:02:52 FR0000125585 35,960000 99 EUR110058048
20180605 11:02:59 FR0000125585 35,970000 21 EUR110058056
20180605 11:03:16 FR0000125585 35,970000 28 EUR110058077
20180605 11:04:06 FR0000125585 35,980000 19 EUR110058124
20180605 11:04:06 FR0000125585 35,970000 15 EUR110058125
20180605 11:04:10 FR0000125585 35,970000 30 EUR110058127
20180605 11:04:13 FR0000125585 35,970000 20 EUR110058132
20180605 11:04:13 FR0000125585 35,970000 32 EUR110058133
20180605 11:04:13 FR0000125585 35,960000 15 EUR110058134
20180605 11:04:13 FR0000125585 35,890000 354 EUR110058135
20180605 11:04:13 FR0000125585 35,890000 20 EUR110058136
20180605 11:04:15 FR0000125585 35,920000 160 EUR110058143
20180605 11:04:15 FR0000125585 35,920000 491 EUR110058144
20180605 11:04:15 FR0000125585 35,920000 170 EUR110058145
20180605 11:04:15 FR0000125585 35,900000 122 EUR110058146
20180605 11:04:15 FR0000125585 35,900000 727 EUR110058147
20180605 11:07:26 FR0000125585 35,690000 23 EUR110058460
20180605 11:07:26 FR0000125585 35,680000 20 EUR110058461
20180605 11:07:27 FR0000125585 35,670000 14 EUR110058464
20180605 11:07:30 FR0000125585 35,660000 14 EUR110058472
20180605 11:07:30 FR0000125585 35,650000 50 EUR110058473
20180605 11:07:32 FR0000125585 35,630000 14 EUR110058479
20180605 11:07:36 FR0000125585 35,630000 14 EUR110058481
20180605 11:07:52 FR0000125585 35,610000 14 EUR110058503
20180605 11:08:03 FR0000125585 35,690000 19 EUR110058534
20180605 11:08:09 FR0000125585 35,680000 16 EUR110058550
20180605 11:08:09 FR0000125585 35,660000 17 EUR110058551
20180605 11:08:13 FR0000125585 35,650000 23 EUR110058557
20180605 11:08:13 FR0000125585 35,640000 23 EUR110058558
20180605 11:09:17 FR0000125585 35,700000 97 EUR110058729
20180605 11:09:17 FR0000125585 35,690000 17 EUR110058730
20180605 11:09:17 FR0000125585 35,690000 43 EUR110058731
20180605 11:09:17 FR0000125585 35,690000 38 EUR110058732
20180605 11:09:17 FR0000125585 35,690000 10 EUR110058733
20180605 11:10:09 FR0000125585 35,730000 133 EUR110058814
20180605 11:11:32 FR0000125585 35,730000 14 EUR110058932
20180605 11:11:44 FR0000125585 35,720000 14 EUR110058949
20180605 11:11:44 FR0000125585 35,720000 22 EUR110058950
20180605 11:11:44 FR0000125585 35,700000 5 EUR110058951
20180605 11:11:44 FR0000125585 35,700000 9 EUR110058952
20180605 11:11:45 FR0000125585 35,670000 14 EUR110058953
20180605 11:11:45 FR0000125585 35,650000 12 EUR110058954
20180605 11:12:04 FR0000125585 35,630000 20 EUR110058983
20180605 11:12:52 FR0000125585 35,620000 14 EUR110059055
20180605 11:12:53 FR0000125585 35,600000 18 EUR110059058
20180605 11:13:06 FR0000125585 35,580000 10 EUR110059073
20180605 11:13:31 FR0000125585 35,620000 55 EUR110059105
20180605 11:13:31 FR0000125585 35,620000 42 EUR110059106
20180605 11:13:31 FR0000125585 35,620000 7 EUR110059107
20180605 11:13:37 FR0000125585 35,620000 23 EUR110059118
20180605 11:13:37 FR0000125585 35,610000 41 EUR110059119
20180605 11:14:01 FR0000125585 35,620000 26 EUR110059165
20180605 11:14:01 FR0000125585 35,610000 27 EUR110059166
20180605 11:14:01 FR0000125585 35,600000 57 EUR110059167
20180605 11:14:01 FR0000125585 35,600000 50 EUR110059168
20180605 11:14:01 FR0000125585 35,600000 120 EUR110059169
20180605 11:14:01 FR0000125585 35,600000 120 EUR110059170
20180605 11:14:01 FR0000125585 35,600000 120 EUR110059171
20180605 11:14:01 FR0000125585 35,600000 120 EUR110059172
20180605 11:14:01 FR0000125585 35,600000 200 EUR110059173
20180605 11:14:01 FR0000125585 35,600000 14 EUR110059174
20180605 11:14:02 FR0000125585 35,580000 474 EUR110059175
20180605 11:14:18 FR0000125585 35,580000 14 EUR110059206
20180605 11:15:15 FR0000125585 35,570000 18 EUR110059358
20180605 11:15:29 FR0000125585 35,560000 20 EUR110059368
20180605 11:15:51 FR0000125585 35,550000 20 EUR110059412
20180605 11:15:51 FR0000125585 35,540000 18 EUR110059413
20180605 11:16:02 FR0000125585 35,530000 16 EUR110059436
20180605 11:16:44 FR0000125585 35,530000 16 EUR110059502
20180605 11:17:26 FR0000125585 35,520000 14 EUR110059565
20180605 11:17:45 FR0000125585 35,550000 15 EUR110059598
20180605 11:18:13 FR0000125585 35,550000 49 EUR110059658
20180605 11:18:13 FR0000125585 35,540000 21 EUR110059659
20180605 11:19:05 FR0000125585 35,570000 15 EUR110059750
20180605 11:19:17 FR0000125585 35,590000 100 EUR110059775
20180605 11:19:17 FR0000125585 35,590000 90 EUR110059776
20180605 11:19:22 FR0000125585 35,600000 83 EUR110059793
20180605 11:19:22 FR0000125585 35,590000 88 EUR110059794
20180605 11:19:26 FR0000125585 35,580000 50 EUR110059802
20180605 11:19:26 FR0000125585 35,580000 3 EUR110059803
20180605 11:19:55 FR0000125585 35,580000 14 EUR110059836
20180605 11:20:13 FR0000125585 35,580000 32 EUR110059867
20180605 11:20:37 FR0000125585 35,580000 308 EUR110059912
20180605 11:20:37 FR0000125585 35,570000 37 EUR110059913
20180605 11:20:37 FR0000125585 35,570000 283 EUR110059914
20180605 11:20:47 FR0000125585 35,530000 62 EUR110059934
20180605 11:20:47 FR0000125585 35,520000 168 EUR110059935
20180605 11:20:49 FR0000125585 35,510000 19 EUR110059936
20180605 11:20:51 FR0000125585 35,500000 291 EUR110059937
20180605 11:20:51 FR0000125585 35,490000 23 EUR110059938
20180605 11:20:52 FR0000125585 35,450000 60 EUR110059939
20180605 11:20:52 FR0000125585 35,440000 15 EUR110059940
20180605 11:20:52 FR0000125585 35,440000 67 EUR110059941
20180605 11:20:59 FR0000125585 35,420000 4 EUR110059954
20180605 11:20:59 FR0000125585 35,420000 10 EUR110059955
20180605 11:21:16 FR0000125585 35,540000 68 EUR110059981
20180605 11:21:28 FR0000125585 35,540000 45 EUR110060004
20180605 11:21:28 FR0000125585 35,530000 32 EUR110060005
20180605 11:21:34 FR0000125585 35,530000 33 EUR110060018
20180605 11:21:40 FR0000125585 35,510000 29 EUR110060025
20180605 11:21:41 FR0000125585 35,510000 29 EUR110060026
20180605 11:21:41 FR0000125585 35,510000 5 EUR110060027
20180605 11:21:41 FR0000125585 35,500000 15 EUR110060028
20180605 11:22:04 FR0000125585 35,490000 23 EUR110060055
20180605 11:22:19 FR0000125585 35,490000 25 EUR110060092
20180605 11:22:20 FR0000125585 35,500000 20 EUR110060095
20180605 11:22:20 FR0000125585 35,490000 14 EUR110060096
20180605 11:22:20 FR0000125585 35,400000 95 EUR110060097
20180605 11:22:20 FR0000125585 35,400000 7 EUR110060098
20180605 11:22:20 FR0000125585 35,400000 320 EUR110060099
20180605 11:22:21 FR0000125585 35,370000 36 EUR110060101
20180605 11:22:21 FR0000125585 35,360000 14 EUR110060102
20180605 11:22:24 FR0000125585 35,400000 121 EUR110060104
20180605 11:22:39 FR0000125585 35,360000 115 EUR110060117
20180605 11:22:39 FR0000125585 35,350000 17 EUR110060118
20180605 11:22:39 FR0000125585 35,340000 14 EUR110060119
20180605 11:22:51 FR0000125585 35,390000 225 EUR110060140
20180605 11:22:59 FR0000125585 35,400000 125 EUR110060141
20180605 11:23:03 FR0000125585 35,380000 49 EUR110060154
20180605 11:23:03 FR0000125585 35,370000 34 EUR110060155
20180605 11:23:19 FR0000125585 35,350000 15 EUR110060193
20180605 11:23:19 FR0000125585 35,350000 26 EUR110060194
20180605 11:23:45 FR0000125585 35,400000 151 EUR110060242
20180605 11:23:50 FR0000125585 35,400000 41 EUR110060268
20180605 11:23:50 FR0000125585 35,400000 86 EUR110060269
20180605 11:23:55 FR0000125585 35,390000 149 EUR110060293
20180605 11:23:55 FR0000125585 35,380000 17 EUR110060294
20180605 11:24:07 FR0000125585 35,360000 17 EUR110060331
20180605 11:24:10 FR0000125585 35,350000 23 EUR110060332
20180605 11:24:31 FR0000125585 35,310000 15 EUR110060356
20180605 11:24:31 FR0000125585 35,310000 23 EUR110060357
20180605 11:25:14 FR0000125585 35,330000 19 EUR110060458
20180605 11:25:14 FR0000125585 35,330000 17 EUR110060459
20180605 11:25:21 FR0000125585 35,300000 47 EUR110060481
20180605 11:26:19 FR0000125585 35,330000 15 EUR110060608
20180605 11:26:52 FR0000125585 35,370000 164 EUR110060676
20180605 11:26:52 FR0000125585 35,360000 15 EUR110060677
20180605 11:27:00 FR0000125585 35,340000 30 EUR110060713
20180605 11:27:08 FR0000125585 35,340000 14 EUR110060731
20180605 11:27:35 FR0000125585 35,400000 192 EUR110060788
20180605 11:27:45 FR0000125585 35,380000 63 EUR110060802
20180605 11:27:45 FR0000125585 35,380000 143 EUR110060803
20180605 11:27:45 FR0000125585 35,370000 37 EUR110060804
20180605 11:28:15 FR0000125585 35,410000 73 EUR110060860
20180605 11:28:15 FR0000125585 35,410000 148 EUR110060861
20180605 11:28:15 FR0000125585 35,410000 26 EUR110060862
20180605 11:28:15 FR0000125585 35,410000 29 EUR110060863
20180605 11:28:18 FR0000125585 35,440000 229 EUR110060869
20180605 11:29:20 FR0000125585 35,430000 19 EUR110060935
20180605 11:29:22 FR0000125585 35,410000 14 EUR110060936
20180605 11:29:48 FR0000125585 35,430000 35 EUR110061006
20180605 11:29:48 FR0000125585 35,430000 69 EUR110061007
20180605 11:30:04 FR0000125585 35,440000 123 EUR110061030
20180605 11:30:15 FR0000125585 35,450000 106 EUR110061045
20180605 11:30:27 FR0000125585 35,450000 18 EUR110061078
20180605 11:31:07 FR0000125585 35,440000 31 EUR110061167
20180605 11:31:07 FR0000125585 35,440000 82 EUR110061168
20180605 11:31:15 FR0000125585 35,440000 26 EUR110061183
20180605 11:31:18 FR0000125585 35,440000 20 EUR110061194
20180605 11:31:18 FR0000125585 35,440000 30 EUR110061195
20180605 11:31:22 FR0000125585 35,440000 20 EUR110061210
20180605 11:31:30 FR0000125585 35,440000 34 EUR110061229
20180605 11:31:30 FR0000125585 35,440000 88 EUR110061230
20180605 11:31:43 FR0000125585 35,440000 114 EUR110061253
20180605 11:31:44 FR0000125585 35,480000 239 EUR110061254
20180605 11:32:06 FR0000125585 35,450000 179 EUR110061291
20180605 11:32:33 FR0000125585 35,450000 13 EUR110061332
20180605 11:32:33 FR0000125585 35,450000 1 EUR110061333
20180605 11:32:44 FR0000125585 35,440000 24 EUR110061342
20180605 11:33:24 FR0000125585 35,440000 21 EUR110061395
20180605 11:33:25 FR0000125585 35,440000 27 EUR110061400
20180605 11:33:29 FR0000125585 35,450000 65 EUR110061404
20180605 11:33:30 FR0000125585 35,470000 120 EUR110061409
20180605 11:33:46 FR0000125585 35,450000 79 EUR110061433
20180605 11:33:46 FR0000125585 35,450000 14 EUR110061434
20180605 11:33:46 FR0000125585 35,450000 14 EUR110061435
20180605 11:34:03 FR0000125585 35,440000 34 EUR110061445
20180605 11:34:03 FR0000125585 35,440000 1 EUR110061446
20180605 11:34:48 FR0000125585 35,460000 14 EUR110061486
20180605 11:34:48 FR0000125585 35,460000 21 EUR110061487
20180605 11:34:48 FR0000125585 35,470000 30 EUR110061488
20180605 11:35:24 FR0000125585 35,470000 54 EUR110061515
20180605 11:36:29 FR0000125585 35,450000 41 EUR110061622
20180605 11:36:41 FR0000125585 35,460000 29 EUR110061678
20180605 11:36:41 FR0000125585 35,450000 34 EUR110061679
20180605 11:37:07 FR0000125585 35,430000 14 EUR110061770
20180605 11:37:26 FR0000125585 35,420000 34 EUR110061796
20180605 11:37:26 FR0000125585 35,430000 37 EUR110061797
20180605 11:37:26 FR0000125585 35,430000 100 EUR110061798
20180605 11:37:26 FR0000125585 35,430000 25 EUR110061799
20180605 11:37:26 FR0000125585 35,430000 60 EUR110061800
20180605 11:37:27 FR0000125585 35,400000 20 EUR110061801
20180605 11:37:28 FR0000125585 35,380000 90 EUR110061803
20180605 11:37:29 FR0000125585 35,380000 33 EUR110061804
20180605 11:37:34 FR0000125585 35,380000 15 EUR110061806
20180605 11:37:41 FR0000125585 35,370000 15 EUR110061817
20180605 11:37:48 FR0000125585 35,350000 19 EUR110061837
20180605 11:37:50 FR0000125585 35,350000 16 EUR110061839
20180605 11:38:01 FR0000125585 35,350000 14 EUR110061852
20180605 11:38:08 FR0000125585 35,350000 56 EUR110061884
20180605 11:38:10 FR0000125585 35,350000 18 EUR110061919
20180605 11:39:04 FR0000125585 35,350000 23 EUR110062089
20180605 11:39:04 FR0000125585 35,340000 19 EUR110062090
20180605 11:39:04 FR0000125585 35,340000 30 EUR110062091
20180605 11:39:48 FR0000125585 35,340000 16 EUR110062155
20180605 11:40:04 FR0000125585 35,340000 17 EUR110062177
20180605 11:40:04 FR0000125585 35,340000 31 EUR110062178
20180605 11:40:04 FR0000125585 35,330000 143 EUR110062179
20180605 11:40:13 FR0000125585 35,320000 17 EUR110062201
20180605 11:40:13 FR0000125585 35,320000 18 EUR110062202
20180605 11:40:33 FR0000125585 35,420000 94 EUR110062225
20180605 11:40:33 FR0000125585 35,410000 14 EUR110062226
20180605 11:40:33 FR0000125585 35,410000 15 EUR110062227
20180605 11:40:48 FR0000125585 35,390000 15 EUR110062243
20180605 11:40:48 FR0000125585 35,380000 9 EUR110062244
20180605 11:40:48 FR0000125585 35,380000 11 EUR110062245
20180605 11:41:08 FR0000125585 35,390000 15 EUR110062267
20180605 11:41:13 FR0000125585 35,430000 31 EUR110062269
20180605 11:41:13 FR0000125585 35,420000 15 EUR110062270
20180605 11:41:55 FR0000125585 35,420000 24 EUR110062318
20180605 11:42:28 FR0000125585 35,450000 296 EUR110062379
20180605 11:42:28 FR0000125585 35,440000 93 EUR110062380
20180605 11:42:28 FR0000125585 35,440000 112 EUR110062381
20180605 11:42:28 FR0000125585 35,440000 40 EUR110062382
20180605 11:43:06 FR0000125585 35,410000 16 EUR110062434
20180605 11:43:06 FR0000125585 35,410000 26 EUR110062435
20180605 11:43:49 FR0000125585 35,450000 18 EUR110062485
20180605 11:43:49 FR0000125585 35,440000 21 EUR110062486
20180605 11:43:51 FR0000125585 35,430000 16 EUR110062489
20180605 11:45:04 FR0000125585 35,480000 22 EUR110062594
20180605 11:45:06 FR0000125585 35,480000 37 EUR110062604
20180605 11:45:06 FR0000125585 35,480000 24 EUR110062605
20180605 11:46:19 FR0000125585 35,480000 26 EUR110062691
20180605 11:47:04 FR0000125585 35,470000 16 EUR110062734
20180605 11:47:19 FR0000125585 35,460000 26 EUR110062752
20180605 11:47:19 FR0000125585 35,460000 5 EUR110062753
20180605 11:47:19 FR0000125585 35,450000 22 EUR110062754
20180605 11:47:51 FR0000125585 35,450000 38 EUR110062768
20180605 11:47:51 FR0000125585 35,440000 16 EUR110062769
20180605 11:47:51 FR0000125585 35,440000 34 EUR110062770
20180605 11:48:39 FR0000125585 35,430000 15 EUR110062917
20180605 11:48:39 FR0000125585 35,420000 19 EUR110062918
20180605 11:49:04 FR0000125585 35,530000 167 EUR110063006
20180605 11:49:04 FR0000125585 35,530000 43 EUR110063007
20180605 11:49:10 FR0000125585 35,510000 15 EUR110063032
20180605 11:49:44 FR0000125585 35,490000 16 EUR110063124
20180605 11:50:04 FR0000125585 35,480000 26 EUR110063150
20180605 11:50:15 FR0000125585 35,480000 14 EUR110063163
20180605 11:50:21 FR0000125585 35,480000 23 EUR110063177
20180605 11:50:30 FR0000125585 35,470000 17 EUR110063185
20180605 11:51:07 FR0000125585 35,560000 81 EUR110063262
20180605 11:51:16 FR0000125585 35,630000 160 EUR110063277
20180605 11:51:16 FR0000125585 35,630000 26 EUR110063278
20180605 11:51:23 FR0000125585 35,600000 25 EUR110063293
20180605 11:51:23 FR0000125585 35,590000 29 EUR110063294
20180605 11:51:23 FR0000125585 35,580000 133 EUR110063295
20180605 11:51:25 FR0000125585 35,570000 2 EUR110063297
20180605 11:51:25 FR0000125585 35,570000 61 EUR110063298
20180605 11:51:29 FR0000125585 35,540000 27 EUR110063305
20180605 11:51:55 FR0000125585 35,540000 16 EUR110063332
20180605 11:52:04 FR0000125585 35,530000 15 EUR110063341
20180605 11:52:31 FR0000125585 35,520000 21 EUR110063370
20180605 11:52:32 FR0000125585 35,510000 11 EUR110063371
20180605 11:52:32 FR0000125585 35,510000 62 EUR110063372
20180605 11:52:37 FR0000125585 35,510000 5 EUR110063407
20180605 11:52:37 FR0000125585 35,510000 40 EUR110063408
20180605 11:53:00 FR0000125585 35,520000 76 EUR110063493
20180605 11:53:20 FR0000125585 35,510000 75 EUR110063516
20180605 11:53:20 FR0000125585 35,510000 90 EUR110063517
20180605 11:53:31 FR0000125585 35,510000 25 EUR110063551
20180605 11:53:39 FR0000125585 35,520000 14 EUR110063561
20180605 11:54:03 FR0000125585 35,520000 14 EUR110063616
20180605 11:54:04 FR0000125585 35,510000 25 EUR110063617
20180605 11:54:08 FR0000125585 35,550000 162 EUR110063624
20180605 11:54:20 FR0000125585 35,530000 34 EUR110063663
20180605 11:54:56 FR0000125585 35,540000 35 EUR110063703
20180605 11:55:03 FR0000125585 35,530000 118 EUR110063725
20180605 11:55:04 FR0000125585 35,520000 16 EUR110063726
20180605 11:56:05 FR0000125585 35,550000 16 EUR110063804
20180605 11:56:05 FR0000125585 35,550000 24 EUR110063805
20180605 11:56:09 FR0000125585 35,540000 20 EUR110063813
20180605 11:57:03 FR0000125585 35,550000 76 EUR110063879
20180605 11:57:03 FR0000125585 35,550000 24 EUR110063880
20180605 11:57:20 FR0000125585 35,540000 24 EUR110063888
20180605 11:57:20 FR0000125585 35,540000 12 EUR110063889
20180605 11:57:20 FR0000125585 35,540000 28 EUR110063890
20180605 11:57:21 FR0000125585 35,530000 28 EUR110063891
20180605 11:57:26 FR0000125585 35,520000 30 EUR110063901
20180605 11:58:03 FR0000125585 35,510000 64 EUR110063974
20180605 11:58:35 FR0000125585 35,510000 49 EUR110063991
20180605 11:58:51 FR0000125585 35,510000 9 EUR110064013
20180605 11:58:51 FR0000125585 35,510000 43 EUR110064014
20180605 11:58:52 FR0000125585 35,500000 19 EUR110064017
20180605 11:58:52 FR0000125585 35,490000 23 EUR110064018
20180605 11:58:56 FR0000125585 35,480000 17 EUR110064024
20180605 11:59:04 FR0000125585 35,470000 14 EUR110064036
20180605 11:59:18 FR0000125585 35,460000 19 EUR110064056
20180605 11:59:18 FR0000125585 35,450000 36 EUR110064057
20180605 11:59:39 FR0000125585 35,430000 23 EUR110064095
20180605 11:59:39 FR0000125585 35,420000 26 EUR110064096
20180605 11:59:50 FR0000125585 35,420000 15 EUR110064127
20180605 12:00:21 FR0000125585 35,410000 14 EUR110064173
20180605 12:00:21 FR0000125585 35,410000 22 EUR110064174
20180605 12:00:39 FR0000125585 35,410000 21 EUR110064185
20180605 12:01:03 FR0000125585 35,400000 36 EUR110064208
20180605 12:01:03 FR0000125585 35,390000 22 EUR110064209
20180605 12:01:03 FR0000125585 35,380000 14 EUR110064210
20180605 12:01:03 FR0000125585 35,370000 16 EUR110064211
20180605 12:01:34 FR0000125585 35,390000 21 EUR110064264
20180605 12:02:04 FR0000125585 35,380000 17 EUR110064301
20180605 12:02:04 FR0000125585 35,380000 27 EUR110064302
20180605 12:02:04 FR0000125585 35,370000 14 EUR110064303
20180605 12:02:33 FR0000125585 35,360000 26 EUR110064358
20180605 12:02:54 FR0000125585 35,350000 24 EUR110064368
20180605 12:02:54 FR0000125585 35,340000 34 EUR110064369
20180605 12:02:56 FR0000125585 35,340000 19 EUR110064376
20180605 12:04:03 FR0000125585 35,360000 132 EUR110064406
20180605 12:04:10 FR0000125585 35,360000 26 EUR110064407
20180605 12:04:35 FR0000125585 35,380000 91 EUR110064426
20180605 12:04:35 FR0000125585 35,380000 23 EUR110064427
20180605 12:04:37 FR0000125585 35,460000 185 EUR110064429
20180605 12:04:47 FR0000125585 35,500000 89 EUR110064439
20180605 12:04:52 FR0000125585 35,490000 51 EUR110064446
20180605 12:04:52 FR0000125585 35,480000 55 EUR110064448
20180605 12:04:52 FR0000125585 35,470000 14 EUR110064449
20180605 12:04:52 FR0000125585 35,470000 6 EUR110064450
20180605 12:04:52 FR0000125585 35,470000 18 EUR110064451
20180605 12:05:00 FR0000125585 35,450000 15 EUR110064456
20180605 12:05:48 FR0000125585 35,440000 14 EUR110064524
20180605 12:05:48 FR0000125585 35,440000 25 EUR110064525
20180605 12:06:31 FR0000125585 35,440000 14 EUR110064560
20180605 12:06:31 FR0000125585 35,430000 23 EUR110064561
20180605 12:06:31 FR0000125585 35,420000 17 EUR110064562
20180605 12:06:48 FR0000125585 35,390000 15 EUR110064568
20180605 12:06:48 FR0000125585 35,400000 91 EUR110064569
20180605 12:07:03 FR0000125585 35,440000 97 EUR110064576
20180605 12:07:08 FR0000125585 35,440000 25 EUR110064578
20180605 12:07:40 FR0000125585 35,430000 24 EUR110064596
20180605 12:08:04 FR0000125585 35,430000 14 EUR110064620
20180605 12:08:07 FR0000125585 35,420000 17 EUR110064624
20180605 12:08:07 FR0000125585 35,410000 17 EUR110064625
20180605 12:08:58 FR0000125585 35,390000 22 EUR110064674
20180605 12:10:03 FR0000125585 35,380000 69 EUR110064736
20180605 12:10:03 FR0000125585 35,380000 10 EUR110064737
20180605 12:10:03 FR0000125585 35,380000 6 EUR110064738
20180605 12:10:46 FR0000125585 35,400000 51 EUR110064794
20180605 12:10:46 FR0000125585 35,390000 56 EUR110064795
20180605 12:12:03 FR0000125585 35,390000 7 EUR110064826
20180605 12:12:03 FR0000125585 35,390000 11 EUR110064827
20180605 12:12:03 FR0000125585 35,390000 27 EUR110064828
20180605 12:12:13 FR0000125585 35,380000 19 EUR110064839
20180605 12:12:13 FR0000125585 35,380000 32 EUR110064840
20180605 12:12:13 FR0000125585 35,370000 16 EUR110064841
20180605 12:12:30 FR0000125585 35,370000 15 EUR110064860
20180605 12:12:30 FR0000125585 35,370000 26 EUR110064861
20180605 12:13:45 FR0000125585 35,360000 15 EUR110064937
20180605 12:13:45 FR0000125585 35,360000 26 EUR110064938
20180605 12:14:04 FR0000125585 35,350000 37 EUR110064949
20180605 12:14:18 FR0000125585 35,330000 51 EUR110064965
20180605 12:14:18 FR0000125585 35,320000 14 EUR110064966
20180605 12:14:18 FR0000125585 35,330000 33 EUR110064967
20180605 12:16:03 FR0000125585 35,310000 28 EUR110065046
20180605 12:16:28 FR0000125585 35,300000 87 EUR110065068
20180605 12:16:31 FR0000125585 35,320000 239 EUR110065072
20180605 12:16:31 FR0000125585 35,310000 199 EUR110065073
20180605 12:16:41 FR0000125585 35,320000 15 EUR110065084
20180605 12:17:31 FR0000125585 35,350000 20 EUR110065132
20180605 12:17:31 FR0000125585 35,340000 31 EUR110065133
20180605 12:17:31 FR0000125585 35,330000 18 EUR110065134
20180605 12:17:50 FR0000125585 35,310000 33 EUR110065196
20180605 12:18:03 FR0000125585 35,300000 16 EUR110065213
20180605 12:18:48 FR0000125585 35,300000 25 EUR110065266
20180605 12:18:48 FR0000125585 35,300000 29 EUR110065267
20180605 12:19:03 FR0000125585 35,330000 17 EUR110065279
20180605 12:19:03 FR0000125585 35,330000 13 EUR110065280
20180605 12:19:03 FR0000125585 35,320000 41 EUR110065282
20180605 12:19:04 FR0000125585 35,310000 25 EUR110065283
20180605 12:19:07 FR0000125585 35,300000 20 EUR110065284
20180605 12:19:37 FR0000125585 35,310000 16 EUR110065324
20180605 12:19:45 FR0000125585 35,310000 18 EUR110065328
20180605 12:20:04 FR0000125585 35,310000 86 EUR110065343
20180605 12:20:51 FR0000125585 35,330000 21 EUR110065390
20180605 12:20:51 FR0000125585 35,330000 38 EUR110065391
20180605 12:20:56 FR0000125585 35,320000 24 EUR110065393
20180605 12:21:03 FR0000125585 35,310000 44 EUR110065398
20180605 12:21:56 FR0000125585 35,300000 38 EUR110065453
20180605 12:21:56 FR0000125585 35,290000 36 EUR110065454
20180605 12:22:47 FR0000125585 35,290000 16 EUR110065539
20180605 12:23:03 FR0000125585 35,290000 22 EUR110065569
20180605 12:23:03 FR0000125585 35,280000 31 EUR110065570
20180605 12:23:03 FR0000125585 35,280000 14 EUR110065571
20180605 12:23:57 FR0000125585 35,340000 79 EUR110065604
20180605 12:23:57 FR0000125585 35,340000 224 EUR110065605
20180605 12:23:57 FR0000125585 35,330000 200 EUR110065606
20180605 12:24:03 FR0000125585 35,310000 20 EUR110065624
20180605 12:24:09 FR0000125585 35,310000 19 EUR110065628
20180605 12:24:49 FR0000125585 35,310000 24 EUR110065696
20180605 12:25:03 FR0000125585 35,310000 47 EUR110065707
20180605 12:25:16 FR0000125585 35,310000 20 EUR110065714
20180605 12:25:33 FR0000125585 35,360000 100 EUR110065749
20180605 12:25:33 FR0000125585 35,360000 56 EUR110065750
20180605 12:25:34 FR0000125585 35,350000 122 EUR110065751
20180605 12:25:38 FR0000125585 35,350000 20 EUR110065755
20180605 12:25:40 FR0000125585 35,350000 18 EUR110065756
20180605 12:25:47 FR0000125585 35,340000 79 EUR110065779
20180605 12:27:03 FR0000125585 35,320000 18 EUR110065883
20180605 12:28:04 FR0000125585 35,380000 18 EUR110065916
20180605 12:28:04 FR0000125585 35,370000 15 EUR110065917
20180605 12:28:17 FR0000125585 35,360000 2 EUR110065930
20180605 12:28:17 FR0000125585 35,360000 16 EUR110065931
20180605 12:28:17 FR0000125585 35,350000 31 EUR110065933
20180605 12:29:05 FR0000125585 35,360000 15 EUR110065996
20180605 12:29:05 FR0000125585 35,360000 17 EUR110065997
20180605 12:29:05 FR0000125585 35,350000 23 EUR110065998
20180605 12:29:58 FR0000125585 35,380000 62 EUR110066041
20180605 12:29:58 FR0000125585 35,380000 116 EUR110066042
20180605 12:29:58 FR0000125585 35,370000 15 EUR110066043
20180605 12:29:58 FR0000125585 35,370000 23 EUR110066044
20180605 12:29:58 FR0000125585 35,370000 325 EUR110066045
20180605 12:29:59 FR0000125585 35,370000 23 EUR110066048
20180605 12:29:59 FR0000125585 35,370000 8 EUR110066049
20180605 12:29:59 FR0000125585 35,370000 58 EUR110066050
20180605 12:30:01 FR0000125585 35,380000 88 EUR110066051
20180605 12:30:03 FR0000125585 35,370000 15 EUR110066061
20180605 12:30:03 FR0000125585 35,370000 41 EUR110066062
20180605 12:30:04 FR0000125585 35,380000 14 EUR110066064
20180605 12:30:04 FR0000125585 35,380000 21 EUR110066065
20180605 12:30:07 FR0000125585 35,380000 51 EUR110066082
20180605 12:30:15 FR0000125585 35,370000 14 EUR110066084
20180605 12:32:04 FR0000125585 35,380000 38 EUR110066284
20180605 12:32:04 FR0000125585 35,370000 20 EUR110066285
20180605 12:32:06 FR0000125585 35,370000 25 EUR110066286
20180605 12:32:08 FR0000125585 35,370000 14 EUR110066292
20180605 12:32:41 FR0000125585 35,380000 101 EUR110066344
20180605 12:32:43 FR0000125585 35,370000 42 EUR110066346
20180605 12:33:03 FR0000125585 35,370000 14 EUR110066359
20180605 12:33:03 FR0000125585 35,370000 28 EUR110066360
20180605 12:33:36 FR0000125585 35,400000 26 EUR110066409
20180605 12:33:36 FR0000125585 35,400000 23 EUR110066410
20180605 12:35:56 FR0000125585 35,400000 15 EUR110066615
20180605 12:35:56 FR0000125585 35,400000 25 EUR110066616
20180605 12:36:01 FR0000125585 35,390000 39 EUR110066636
20180605 12:36:01 FR0000125585 35,390000 44 EUR110066637
20180605 12:36:10 FR0000125585 35,380000 19 EUR110066647
20180605 12:37:35 FR0000125585 35,400000 17 EUR110066773
20180605 12:38:03 FR0000125585 35,410000 16 EUR110066803
20180605 12:38:06 FR0000125585 35,400000 15 EUR110066805
20180605 12:38:06 FR0000125585 35,390000 14 EUR110066806
20180605 12:39:35 FR0000125585 35,450000 71 EUR110066985
20180605 12:40:04 FR0000125585 35,440000 28 EUR110067019
20180605 12:40:04 FR0000125585 35,440000 52 EUR110067020
20180605 12:40:04 FR0000125585 35,430000 30 EUR110067021
20180605 12:42:27 FR0000125585 35,430000 34 EUR110067231
20180605 12:42:27 FR0000125585 35,430000 51 EUR110067232
20180605 12:42:32 FR0000125585 35,420000 15 EUR110067266
20180605 12:42:32 FR0000125585 35,420000 33 EUR110067267
20180605 12:42:32 FR0000125585 35,410000 14 EUR110067268
20180605 12:42:32 FR0000125585 35,410000 27 EUR110067269
20180605 12:43:04 FR0000125585 35,400000 24 EUR110067295
20180605 12:43:31 FR0000125585 35,390000 21 EUR110067324
20180605 12:44:04 FR0000125585 35,400000 33 EUR110067341
20180605 12:44:39 FR0000125585 35,390000 23 EUR110067377
20180605 12:44:39 FR0000125585 35,390000 4 EUR110067378
20180605 12:44:58 FR0000125585 35,390000 41 EUR110067390
20180605 12:44:58 FR0000125585 35,390000 15 EUR110067391
20180605 12:46:04 FR0000125585 35,390000 28 EUR110067498
20180605 12:47:27 FR0000125585 35,410000 23 EUR110067613
20180605 12:47:33 FR0000125585 35,400000 12 EUR110067624
20180605 12:47:43 FR0000125585 35,400000 8 EUR110067642
20180605 12:47:43 FR0000125585 35,400000 31 EUR110067643
20180605 12:49:33 FR0000125585 35,440000 24 EUR110067864
20180605 12:49:33 FR0000125585 35,430000 22 EUR110067865
20180605 12:49:33 FR0000125585 35,430000 35 EUR110067866
20180605 12:50:04 FR0000125585 35,420000 14 EUR110067911
20180605 12:50:45 FR0000125585 35,420000 32 EUR110067952
20180605 12:51:56 FR0000125585 35,420000 19 EUR110068035
20180605 12:52:04 FR0000125585 35,410000 46 EUR110068048
20180605 12:52:07 FR0000125585 35,400000 39 EUR110068049
20180605 12:53:04 FR0000125585 35,400000 32 EUR110068101
20180605 12:53:37 FR0000125585 35,420000 3 EUR110068140
20180605 12:53:37 FR0000125585 35,420000 141 EUR110068141
20180605 12:54:04 FR0000125585 35,410000 88 EUR110068179
20180605 12:54:04 FR0000125585 35,400000 22 EUR110068180
20180605 12:54:32 FR0000125585 35,400000 17 EUR110068219
20180605 12:55:18 FR0000125585 35,400000 15 EUR110068269
20180605 12:55:18 FR0000125585 35,400000 29 EUR110068270
20180605 12:55:44 FR0000125585 35,400000 19 EUR110068309
20180605 12:56:10 FR0000125585 35,400000 17 EUR110068334
20180605 12:57:58 FR0000125585 35,400000 15 EUR110068414
20180605 12:58:04 FR0000125585 35,400000 32 EUR110068420
20180605 12:58:04 FR0000125585 35,400000 47 EUR110068421
20180605 13:00:15 FR0000125585 35,450000 56 EUR110068602
20180605 13:00:15 FR0000125585 35,450000 27 EUR110068603
20180605 13:00:24 FR0000125585 35,450000 18 EUR110068609
20180605 13:00:36 FR0000125585 35,440000 32 EUR110068614
20180605 13:00:50 FR0000125585 35,430000 16 EUR110068627
20180605 13:02:07 FR0000125585 35,500000 201 EUR110068740
20180605 13:02:11 FR0000125585 35,560000 406 EUR110068758
20180605 13:02:13 FR0000125585 35,560000 27 EUR110068763
20180605 13:02:13 FR0000125585 35,550000 15 EUR110068764
20180605 13:02:19 FR0000125585 35,550000 15 EUR110068779
20180605 13:02:20 FR0000125585 35,540000 16 EUR110068780
20180605 13:04:03 FR0000125585 35,540000 18 EUR110068957
20180605 13:04:03 FR0000125585 35,540000 28 EUR110068958
20180605 13:04:03 FR0000125585 35,530000 25 EUR110068959
20180605 13:04:03 FR0000125585 35,530000 14 EUR110068960
20180605 13:04:04 FR0000125585 35,520000 18 EUR110068961
20180605 13:04:08 FR0000125585 35,510000 21 EUR110068962
20180605 13:06:04 FR0000125585 35,520000 14 EUR110069175
20180605 13:06:04 FR0000125585 35,520000 27 EUR110069176
20180605 13:07:04 FR0000125585 35,510000 32 EUR110069247
20180605 13:08:04 FR0000125585 35,510000 15 EUR110069316
20180605 13:09:41 FR0000125585 35,570000 45 EUR110069475
20180605 13:10:05 FR0000125585 35,580000 26 EUR110069531
20180605 13:11:03 FR0000125585 35,600000 144 EUR110069601
20180605 13:11:11 FR0000125585 35,590000 116 EUR110069613
20180605 13:11:17 FR0000125585 35,580000 109 EUR110069629
20180605 13:11:17 FR0000125585 35,580000 26 EUR110069630
20180605 13:11:30 FR0000125585 35,570000 15 EUR110069638
20180605 13:13:04 FR0000125585 35,580000 20 EUR110069731
20180605 13:13:04 FR0000125585 35,570000 16 EUR110069732
20180605 13:13:56 FR0000125585 35,580000 7 EUR110069842
20180605 13:13:56 FR0000125585 35,580000 9 EUR110069843
20180605 13:13:57 FR0000125585 35,570000 10 EUR110069844
20180605 13:13:57 FR0000125585 35,570000 4 EUR110069845
20180605 13:13:57 FR0000125585 35,570000 25 EUR110069846
20180605 13:14:39 FR0000125585 35,560000 70 EUR110069913
20180605 13:14:39 FR0000125585 35,560000 19 EUR110069914
20180605 13:14:39 FR0000125585 35,560000 11 EUR110069915
20180605 13:14:39 FR0000125585 35,560000 37 EUR110069916
20180605 13:15:31 FR0000125585 35,610000 23 EUR110070027
20180605 13:15:31 FR0000125585 35,600000 15 EUR110070028
20180605 13:15:43 FR0000125585 35,660000 23 EUR110070045
20180605 13:15:57 FR0000125585 35,690000 107 EUR110070057
20180605 13:17:43 FR0000125585 35,680000 54 EUR110070216
20180605 13:17:43 FR0000125585 35,670000 12 EUR110070217
20180605 13:17:43 FR0000125585 35,670000 13 EUR110070218
20180605 13:17:59 FR0000125585 35,700000 109 EUR110070242
20180605 13:18:05 FR0000125585 35,690000 90 EUR110070251
20180605 13:18:05 FR0000125585 35,680000 7 EUR110070252
20180605 13:18:05 FR0000125585 35,680000 23 EUR110070253
20180605 13:18:32 FR0000125585 35,710000 46 EUR110070286
20180605 13:18:32 FR0000125585 35,710000 124 EUR110070287
20180605 13:20:06 FR0000125585 35,720000 136 EUR110070582
20180605 13:20:10 FR0000125585 35,720000 18 EUR110070597
20180605 13:20:10 FR0000125585 35,710000 24 EUR110070598
20180605 13:20:10 FR0000125585 35,710000 50 EUR110070599
20180605 13:20:12 FR0000125585 35,700000 33 EUR110070621
20180605 13:20:16 FR0000125585 35,690000 21 EUR110070661
20180605 13:20:20 FR0000125585 35,660000 20 EUR110070670
20180605 13:20:21 FR0000125585 35,650000 22 EUR110070673
20180605 13:20:30 FR0000125585 35,650000 18 EUR110070696
20180605 13:20:30 FR0000125585 35,640000 14 EUR110070697
20180605 13:20:37 FR0000125585 35,630000 16 EUR110070716
20180605 13:21:28 FR0000125585 35,620000 18 EUR110070817
20180605 13:22:50 FR0000125585 35,600000 9 EUR110070983
20180605 13:23:01 FR0000125585 35,600000 65 EUR110071010
20180605 13:23:04 FR0000125585 35,600000 15 EUR110071013
20180605 13:23:36 FR0000125585 35,580000 20 EUR110071077
20180605 13:23:42 FR0000125585 35,570000 14 EUR110071079
20180605 13:23:53 FR0000125585 35,560000 14 EUR110071127
20180605 13:24:17 FR0000125585 35,540000 17 EUR110071174
20180605 13:24:17 FR0000125585 35,540000 6 EUR110071175
20180605 13:24:36 FR0000125585 35,560000 100 EUR110071197
20180605 13:24:36 FR0000125585 35,560000 181 EUR110071198
20180605 13:24:36 FR0000125585 35,560000 181 EUR110071199
20180605 13:24:36 FR0000125585 35,560000 134 EUR110071200
20180605 13:29:23 FR0000125585 35,510000 21 EUR110071809
20180605 13:30:09 FR0000125585 35,510000 18 EUR110071936
20180605 13:30:12 FR0000125585 35,510000 34 EUR110071950
20180605 13:30:12 FR0000125585 35,510000 26 EUR110071951
20180605 13:31:34 FR0000125585 35,490000 111 EUR110072141
20180605 13:31:34 FR0000125585 35,500000 138 EUR110072142
20180605 13:31:34 FR0000125585 35,490000 38 EUR110072143
20180605 13:31:34 FR0000125585 35,490000 85 EUR110072144
20180605 13:31:34 FR0000125585 35,490000 242 EUR110072145
20180605 13:31:34 FR0000125585 35,490000 102 EUR110072146
20180605 13:31:34 FR0000125585 35,490000 11 EUR110072147
20180605 13:31:34 FR0000125585 35,490000 100 EUR110072148
20180605 13:31:34 FR0000125585 35,490000 6 EUR110072149
20180605 13:31:34 FR0000125585 35,490000 390 EUR110072150
20180605 13:31:34 FR0000125585 35,490000 683 EUR110072151
20180605 13:31:34 FR0000125585 35,490000 37 EUR110072152
20180605 13:31:34 FR0000125585 35,490000 200 EUR110072153
20180605 13:31:34 FR0000125585 35,490000 80 EUR110072154
20180605 13:31:34 FR0000125585 35,490000 120 EUR110072155
20180605 13:31:34 FR0000125585 35,490000 80 EUR110072156
20180605 13:31:43 FR0000125585 35,500000 46 EUR110072212
20180605 13:32:15 FR0000125585 35,530000 64 EUR110072290
20180605 13:32:15 FR0000125585 35,530000 41 EUR110072291
20180605 13:32:15 FR0000125585 35,540000 90 EUR110072292
20180605 13:33:03 FR0000125585 35,530000 1 EUR110072413
20180605 13:33:03 FR0000125585 35,530000 8 EUR110072414
20180605 13:33:14 FR0000125585 35,550000 70 EUR110072446
20180605 13:33:14 FR0000125585 35,550000 50 EUR110072447
20180605 13:33:14 FR0000125585 35,550000 48 EUR110072448
20180605 13:34:51 FR0000125585 35,560000 30 EUR110072647
20180605 13:34:56 FR0000125585 35,610000 239 EUR110072654
20180605 13:35:23 FR0000125585 35,600000 179 EUR110072706
20180605 13:35:23 FR0000125585 35,590000 14 EUR110072707
20180605 13:35:47 FR0000125585 35,620000 136 EUR110072740
20180605 13:35:53 FR0000125585 35,640000 159 EUR110072742
20180605 13:35:53 FR0000125585 35,640000 115 EUR110072743
20180605 13:37:00 FR0000125585 35,630000 40 EUR110072820
20180605 13:37:00 FR0000125585 35,630000 51 EUR110072821
20180605 13:37:01 FR0000125585 35,640000 235 EUR110072823
20180605 13:37:42 FR0000125585 35,660000 40 EUR110072889
20180605 13:38:33 FR0000125585 35,680000 22 EUR110073023
20180605 13:38:33 FR0000125585 35,680000 86 EUR110073024
20180605 13:38:33 FR0000125585 35,680000 47 EUR110073025
20180605 13:42:04 FR0000125585 35,680000 34 EUR110073427
20180605 13:42:05 FR0000125585 35,670000 52 EUR110073428
20180605 13:42:05 FR0000125585 35,660000 39 EUR110073429
20180605 13:42:30 FR0000125585 35,650000 14 EUR110073651
20180605 13:43:36 FR0000125585 35,670000 22 EUR110073963
20180605 13:44:11 FR0000125585 35,700000 167 EUR110074117
20180605 13:44:42 FR0000125585 35,720000 84 EUR110074234
20180605 13:44:42 FR0000125585 35,720000 58 EUR110074235
20180605 13:44:42 FR0000125585 35,710000 68 EUR110074236
20180605 13:44:45 FR0000125585 35,700000 17 EUR110074264
20180605 13:45:06 FR0000125585 35,720000 17 EUR110074364
20180605 13:46:23 FR0000125585 35,780000 30 EUR110074553
20180605 13:46:23 FR0000125585 35,780000 46 EUR110074554
20180605 13:46:23 FR0000125585 35,770000 70 EUR110074555
20180605 13:46:23 FR0000125585 35,760000 22 EUR110074556
20180605 13:47:24 FR0000125585 35,740000 34 EUR110074863
20180605 13:48:04 FR0000125585 35,710000 42 EUR110075051
20180605 13:49:24 FR0000125585 35,730000 38 EUR110075285
20180605 13:49:24 FR0000125585 35,720000 24 EUR110075286
20180605 13:50:08 FR0000125585 35,710000 21 EUR110075432
20180605 13:50:08 FR0000125585 35,700000 31 EUR110075433
20180605 13:50:23 FR0000125585 35,680000 24 EUR110075499
20180605 13:50:50 FR0000125585 35,660000 24 EUR110075581
20180605 13:50:50 FR0000125585 35,650000 47 EUR110075582
20180605 13:51:57 FR0000125585 35,600000 85 EUR110075812
20180605 13:51:57 FR0000125585 35,590000 26 EUR110075813
20180605 13:51:57 FR0000125585 35,540000 27 EUR110075814
20180605 13:52:29 FR0000125585 35,560000 2 EUR110075985
20180605 13:52:29 FR0000125585 35,560000 12 EUR110075986
20180605 13:53:01 FR0000125585 35,540000 14 EUR110076086
20180605 13:53:29 FR0000125585 35,530000 55 EUR110076158
20180605 13:53:58 FR0000125585 35,520000 16 EUR110076213
20180605 13:54:05 FR0000125585 35,500000 336 EUR110076236
20180605 13:54:07 FR0000125585 35,490000 920 EUR110076244
20180605 13:54:08 FR0000125585 35,490000 112 EUR110076245
20180605 13:55:41 FR0000125585 35,540000 26 EUR110076473
20180605 13:56:31 FR0000125585 35,520000 19 EUR110076615
20180605 13:57:05 FR0000125585 35,520000 15 EUR110076753
20180605 13:57:05 FR0000125585 35,520000 26 EUR110076754
20180605 13:57:05 FR0000125585 35,500000 24 EUR110076757
20180605 13:58:46 FR0000125585 35,500000 45 EUR110077010
20180605 13:59:31 FR0000125585 35,500000 30 EUR110077120
20180605 13:59:41 FR0000125585 35,490000 888 EUR110077144
20180605 13:59:41 FR0000125585 35,490000 70 EUR110077145
20180605 13:59:41 FR0000125585 35,490000 280 EUR110077146
20180605 13:59:41 FR0000125585 35,490000 31 EUR110077147
20180605 13:59:41 FR0000125585 35,490000 100 EUR110077148
20180605 13:59:41 FR0000125585 35,490000 142 EUR110077149
20180605 13:59:41 FR0000125585 35,490000 358 EUR110077150
20180605 13:59:47 FR0000125585 35,480000 29 EUR110077163
20180605 14:00:09 FR0000125585 35,480000 16 EUR110077239
20180605 14:01:10 FR0000125585 35,480000 56 EUR110077449
20180605 14:02:04 FR0000125585 35,480000 16 EUR110077700
20180605 14:02:39 FR0000125585 35,490000 19 EUR110077800
20180605 14:02:39 FR0000125585 35,490000 32 EUR110077801
20180605 14:03:04 FR0000125585 35,480000 21 EUR110077895
20180605 14:03:18 FR0000125585 35,470000 26 EUR110077959
20180605 14:03:18 FR0000125585 35,460000 93 EUR110077960
20180605 14:03:27 FR0000125585 35,460000 41 EUR110078003
20180605 14:03:27 FR0000125585 35,460000 473 EUR110078004
20180605 14:03:27 FR0000125585 35,460000 54 EUR110078005
20180605 14:03:27 FR0000125585 35,460000 393 EUR110078006
20180605 14:03:27 FR0000125585 35,460000 612 EUR110078007
20180605 14:03:27 FR0000125585 35,460000 126 EUR110078008
20180605 14:03:27 FR0000125585 35,460000 235 EUR110078009
20180605 14:03:33 FR0000125585 35,460000 200 EUR110078015
20180605 14:03:44 FR0000125585 35,470000 87 EUR110078029
20180605 14:03:44 FR0000125585 35,470000 43 EUR110078030
20180605 14:04:09 FR0000125585 35,480000 11 EUR110078066
20180605 14:05:09 FR0000125585 35,480000 15 EUR110078286
20180605 14:05:25 FR0000125585 35,490000 84 EUR110078388
20180605 14:05:25 FR0000125585 35,490000 68 EUR110078389
20180605 14:05:25 FR0000125585 35,490000 40 EUR110078390
20180605 14:05:25 FR0000125585 35,490000 181 EUR110078391
20180605 14:05:25 FR0000125585 35,490000 10 EUR110078392
20180605 14:05:37 FR0000125585 35,490000 18 EUR110078406
20180605 14:05:37 FR0000125585 35,480000 157 EUR110078410
20180605 14:05:37 FR0000125585 35,480000 453 EUR110078415
20180605 14:05:37 FR0000125585 35,480000 177 EUR110078417
20180605 14:05:37 FR0000125585 35,480000 75 EUR110078419
20180605 14:05:37 FR0000125585 35,480000 14 EUR110078421
20180605 14:05:37 FR0000125585 35,480000 200 EUR110078422
20180605 14:05:37 FR0000125585 35,480000 37 EUR110078423
20180605 14:05:37 FR0000125585 35,480000 158 EUR110078424
20180605 14:05:37 FR0000125585 35,480000 12 EUR110078425
20180605 14:05:37 FR0000125585 35,480000 158 EUR110078426
20180605 14:05:49 FR0000125585 35,480000 69 EUR110078460
20180605 14:07:04 FR0000125585 35,480000 610 EUR110078672
20180605 14:07:04 FR0000125585 35,480000 45 EUR110078673
20180605 14:07:04 FR0000125585 35,480000 444 EUR110078674
20180605 14:07:52 FR0000125585 35,540000 96 EUR110078833
20180605 14:08:44 FR0000125585 35,560000 39 EUR110079129
20180605 14:08:44 FR0000125585 35,560000 45 EUR110079130
20180605 14:08:44 FR0000125585 35,560000 71 EUR110079131
20180605 14:09:03 FR0000125585 35,570000 51 EUR110079188
20180605 14:10:11 FR0000125585 35,570000 34 EUR110079532
20180605 14:10:11 FR0000125585 35,570000 65 EUR110079533
20180605 14:10:19 FR0000125585 35,570000 10 EUR110079566
20180605 14:10:19 FR0000125585 35,570000 55 EUR110079567
20180605 14:10:49 FR0000125585 35,600000 84 EUR110079771
20180605 14:10:49 FR0000125585 35,600000 23 EUR110079772
20180605 14:11:21 FR0000125585 35,640000 68 EUR110079893
20180605 14:11:27 FR0000125585 35,640000 14 EUR110079937
20180605 14:11:27 FR0000125585 35,640000 22 EUR110079938
20180605 14:11:27 FR0000125585 35,630000 93 EUR110079939
20180605 14:12:04 FR0000125585 35,640000 14 EUR110080137
20180605 14:12:48 FR0000125585 35,720000 14 EUR110080216
20180605 14:12:48 FR0000125585 35,710000 31 EUR110080217
20180605 14:12:48 FR0000125585 35,690000 48 EUR110080218
20180605 14:12:49 FR0000125585 35,680000 28 EUR110080220
20180605 14:12:50 FR0000125585 35,660000 33 EUR110080224
20180605 14:12:50 FR0000125585 35,660000 12 EUR110080225
20180605 14:12:50 FR0000125585 35,660000 23 EUR110080226
20180605 14:12:56 FR0000125585 35,640000 16 EUR110080242
20180605 14:13:04 FR0000125585 35,630000 38 EUR110080259
20180605 14:13:32 FR0000125585 35,620000 21 EUR110080339
20180605 14:13:32 FR0000125585 35,610000 28 EUR110080340
20180605 14:13:32 FR0000125585 35,610000 68 EUR110080341
20180605 14:13:32 FR0000125585 35,600000 38 EUR110080342
20180605 14:13:32 FR0000125585 35,580000 49 EUR110080343
20180605 14:13:32 FR0000125585 35,580000 50 EUR110080344
20180605 14:13:32 FR0000125585 35,580000 50 EUR110080345
20180605 14:13:32 FR0000125585 35,590000 10 EUR110080346
20180605 14:14:09 FR0000125585 35,610000 17 EUR110080408
20180605 14:14:09 FR0000125585 35,610000 26 EUR110080409
20180605 14:16:04 FR0000125585 35,600000 47 EUR110080734
20180605 14:16:48 FR0000125585 35,600000 14 EUR110080905
20180605 14:16:50 FR0000125585 35,590000 107 EUR110080912
20180605 14:16:56 FR0000125585 35,610000 12 EUR110080940
20180605 14:16:56 FR0000125585 35,610000 3 EUR110080941
20180605 14:17:02 FR0000125585 35,610000 32 EUR110080964
20180605 14:17:04 FR0000125585 35,610000 34 EUR110080981
20180605 14:17:04 FR0000125585 35,610000 30 EUR110080982
20180605 14:17:14 FR0000125585 35,620000 24 EUR110081027
20180605 14:18:03 FR0000125585 35,620000 21 EUR110081156
20180605 14:18:03 FR0000125585 35,620000 55 EUR110081157
20180605 14:18:03 FR0000125585 35,610000 27 EUR110081158
20180605 14:19:21 FR0000125585 35,620000 43 EUR110081309
20180605 14:19:21 FR0000125585 35,620000 20 EUR110081310
20180605 14:19:21 FR0000125585 35,620000 52 EUR110081311
20180605 14:19:22 FR0000125585 35,610000 5 EUR110081312
20180605 14:19:22 FR0000125585 35,610000 66 EUR110081313
20180605 14:19:22 FR0000125585 35,610000 24 EUR110081314
20180605 14:20:11 FR0000125585 35,620000 61 EUR110081359
20180605 14:20:29 FR0000125585 35,650000 134 EUR110081391
20180605 14:20:39 FR0000125585 35,650000 5 EUR110081401
20180605 14:20:39 FR0000125585 35,650000 27 EUR110081402
20180605 14:21:04 FR0000125585 35,640000 15 EUR110081434
20180605 14:21:04 FR0000125585 35,640000 24 EUR110081435
20180605 14:21:19 FR0000125585 35,640000 20 EUR110081488
20180605 14:22:05 FR0000125585 35,650000 31 EUR110081524
20180605 14:22:05 FR0000125585 35,630000 38 EUR110081525
20180605 14:22:34 FR0000125585 35,680000 121 EUR110081598
20180605 14:22:34 FR0000125585 35,680000 141 EUR110081599
20180605 14:22:34 FR0000125585 35,680000 11 EUR110081600
20180605 14:22:34 FR0000125585 35,680000 242 EUR110081601
20180605 14:22:34 FR0000125585 35,680000 14 EUR110081602
20180605 14:23:01 FR0000125585 35,640000 20 EUR110081656
20180605 14:24:27 FR0000125585 35,660000 23 EUR110081803
20180605 14:24:27 FR0000125585 35,660000 35 EUR110081804
20180605 14:24:28 FR0000125585 35,650000 19 EUR110081806
20180605 14:25:47 FR0000125585 35,700000 32 EUR110082036
20180605 14:25:48 FR0000125585 35,690000 42 EUR110082037
20180605 14:25:55 FR0000125585 35,670000 3 EUR110082050
20180605 14:25:55 FR0000125585 35,670000 24 EUR110082051
20180605 14:27:50 FR0000125585 35,680000 17 EUR110082340
20180605 14:28:03 FR0000125585 35,670000 18 EUR110082382
20180605 14:28:03 FR0000125585 35,670000 31 EUR110082383
20180605 14:28:19 FR0000125585 35,670000 24 EUR110082396
20180605 14:28:23 FR0000125585 35,670000 43 EUR110082430
20180605 14:28:23 FR0000125585 35,670000 38 EUR110082431
20180605 14:28:33 FR0000125585 35,670000 15 EUR110082439
20180605 14:28:40 FR0000125585 35,670000 17 EUR110082449
20180605 14:28:43 FR0000125585 35,670000 23 EUR110082468
20180605 14:28:45 FR0000125585 35,670000 15 EUR110082470
20180605 14:28:47 FR0000125585 35,670000 16 EUR110082472
20180605 14:28:47 FR0000125585 35,670000 28 EUR110082473
20180605 14:29:08 FR0000125585 35,680000 45 EUR110082552
20180605 14:29:11 FR0000125585 35,680000 15 EUR110082556
20180605 14:29:38 FR0000125585 35,680000 38 EUR110082620
20180605 14:29:48 FR0000125585 35,680000 22 EUR110082643
20180605 14:31:23 FR0000125585 35,700000 16 EUR110082852
20180605 14:31:25 FR0000125585 35,690000 14 EUR110082853
20180605 14:31:42 FR0000125585 35,680000 20 EUR110082901
20180605 14:32:23 FR0000125585 35,670000 60 EUR110083056
20180605 14:32:25 FR0000125585 35,660000 25 EUR110083057
20180605 14:32:31 FR0000125585 35,640000 17 EUR110083083
20180605 14:32:34 FR0000125585 35,620000 14 EUR110083087
20180605 14:33:01 FR0000125585 35,630000 29 EUR110083127
20180605 14:33:02 FR0000125585 35,620000 37 EUR110083130
20180605 14:33:08 FR0000125585 35,610000 52 EUR110083141
20180605 14:33:26 FR0000125585 35,610000 20 EUR110083311
20180605 14:33:26 FR0000125585 35,610000 75 EUR110083312
20180605 14:33:38 FR0000125585 35,600000 40 EUR110083352
20180605 14:35:49 FR0000125585 35,600000 30 EUR110083681
20180605 14:36:04 FR0000125585 35,590000 16 EUR110083690
20180605 14:36:04 FR0000125585 35,590000 30 EUR110083691
20180605 14:37:22 FR0000125585 35,590000 16 EUR110083870
20180605 14:37:40 FR0000125585 35,580000 86 EUR110083890
20180605 14:37:40 FR0000125585 35,580000 7 EUR110083891
20180605 14:37:41 FR0000125585 35,570000 3 EUR110083892
20180605 14:37:41 FR0000125585 35,570000 18 EUR110083893
20180605 14:37:41 FR0000125585 35,580000 50 EUR110083894
20180605 14:37:41 FR0000125585 35,580000 50 EUR110083895
20180605 14:37:41 FR0000125585 35,580000 37 EUR110083896
20180605 14:37:41 FR0000125585 35,570000 23 EUR110083897
20180605 14:37:41 FR0000125585 35,550000 15 EUR110083898
20180605 14:38:00 FR0000125585 35,550000 21 EUR110083949
20180605 14:38:09 FR0000125585 35,550000 16 EUR110083965
20180605 14:38:09 FR0000125585 35,540000 29 EUR110083966
20180605 14:40:36 FR0000125585 35,590000 17 EUR110084124
20180605 14:40:36 FR0000125585 35,590000 33 EUR110084125
20180605 14:40:36 FR0000125585 35,580000 32 EUR110084126
20180605 14:40:49 FR0000125585 35,560000 45 EUR110084133
20180605 14:41:06 FR0000125585 35,570000 27 EUR110084155
20180605 14:41:51 FR0000125585 35,560000 23 EUR110084215
20180605 14:41:51 FR0000125585 35,560000 36 EUR110084216
20180605 14:41:57 FR0000125585 35,560000 1 EUR110084239
20180605 14:41:57 FR0000125585 35,560000 46 EUR110084240
20180605 14:41:57 FR0000125585 35,550000 29 EUR110084241
20180605 14:41:57 FR0000125585 35,520000 116 EUR110084242
20180605 14:41:57 FR0000125585 35,510000 85 EUR110084243
20180605 14:41:57 FR0000125585 35,530000 82 EUR110084244
20180605 14:41:57 FR0000125585 35,520000 19 EUR110084245
20180605 14:43:22 FR0000125585 35,540000 14 EUR110084471
20180605 14:43:22 FR0000125585 35,540000 20 EUR110084472
20180605 14:43:22 FR0000125585 35,540000 10 EUR110084473
20180605 14:43:27 FR0000125585 35,530000 17 EUR110084475
20180605 14:43:27 FR0000125585 35,530000 28 EUR110084476
20180605 14:43:31 FR0000125585 35,510000 31 EUR110084482
20180605 14:43:31 FR0000125585 35,500000 25 EUR110084483
20180605 14:43:40 FR0000125585 35,530000 29 EUR110084502
20180605 14:44:02 FR0000125585 35,530000 15 EUR110084532
20180605 14:44:08 FR0000125585 35,520000 20 EUR110084555
20180605 14:46:04 FR0000125585 35,520000 26 EUR110084780
20180605 14:46:50 FR0000125585 35,510000 27 EUR110084940
20180605 14:46:50 FR0000125585 35,500000 25 EUR110084941
20180605 14:46:50 FR0000125585 35,490000 31 EUR110084942
20180605 14:48:04 FR0000125585 35,470000 15 EUR110085075
20180605 14:48:04 FR0000125585 35,470000 28 EUR110085076
20180605 14:48:04 FR0000125585 35,460000 61 EUR110085077
20180605 14:48:04 FR0000125585 35,460000 29 EUR110085078
20180605 14:48:04 FR0000125585 35,460000 70 EUR110085079
20180605 14:48:04 FR0000125585 35,460000 70 EUR110085080
20180605 14:48:04 FR0000125585 35,460000 299 EUR110085081
20180605 14:48:04 FR0000125585 35,460000 4 EUR110085082
20180605 14:48:04 FR0000125585 35,460000 328 EUR110085083
20180605 14:48:04 FR0000125585 35,460000 98 EUR110085084
20180605 14:48:04 FR0000125585 35,460000 70 EUR110085085
20180605 14:48:04 FR0000125585 35,460000 30 EUR110085086
20180605 14:48:04 FR0000125585 35,460000 25 EUR110085087
20180605 14:48:05 FR0000125585 35,460000 96 EUR110085088
20180605 14:48:04 FR0000125585 35,460000 86 EUR110085089
20180605 14:48:04 FR0000125585 35,460000 63 EUR110085090
20180605 14:48:04 FR0000125585 35,460000 44 EUR110085091
20180605 14:48:04 FR0000125585 35,460000 282 EUR110085092
20180605 14:48:04 FR0000125585 35,460000 1305 EUR110085093
20180605 14:48:05 FR0000125585 35,460000 500 EUR110085094
20180605 14:48:05 FR0000125585 35,460000 200 EUR110085095
20180605 14:48:05 FR0000125585 35,460000 200 EUR110085096
20180605 14:48:05 FR0000125585 35,460000 100 EUR110085097
20180605 14:48:05 FR0000125585 35,460000 128 EUR110085098
20180605 14:48:05 FR0000125585 35,460000 437 EUR110085099
20180605 14:48:05 FR0000125585 35,460000 63 EUR110085100
20180605 14:48:05 FR0000125585 35,460000 19 EUR110085101
20180605 14:48:51 FR0000125585 35,490000 135 EUR110085153
20180605 14:48:51 FR0000125585 35,480000 162 EUR110085154
20180605 14:49:04 FR0000125585 35,460000 500 EUR110085157
20180605 14:49:04 FR0000125585 35,470000 15 EUR110085158
20180605 14:49:04 FR0000125585 35,460000 43 EUR110085159
20180605 14:49:05 FR0000125585 35,460000 18 EUR110085164
20180605 14:49:10 FR0000125585 35,450000 66 EUR110085169
20180605 14:49:10 FR0000125585 35,440000 15 EUR110085170
20180605 14:49:10 FR0000125585 35,430000 22 EUR110085172
20180605 14:49:15 FR0000125585 35,410000 15 EUR110085179
20180605 14:49:15 FR0000125585 35,400000 40 EUR110085180
20180605 14:50:00 FR0000125585 35,440000 24 EUR110085420
20180605 14:50:00 FR0000125585 35,430000 19 EUR110085423
20180605 14:50:43 FR0000125585 35,410000 46 EUR110085592
20180605 14:52:04 FR0000125585 35,400000 19 EUR110085810
20180605 14:52:04 FR0000125585 35,400000 35 EUR110085811
20180605 14:52:04 FR0000125585 35,400000 33 EUR110085813
20180605 14:52:06 FR0000125585 35,400000 31 EUR110085814
20180605 14:53:03 FR0000125585 35,420000 72 EUR110085979
20180605 14:53:08 FR0000125585 35,410000 70 EUR110085983
20180605 14:53:08 FR0000125585 35,400000 44 EUR110085984
20180605 14:53:38 FR0000125585 35,400000 16 EUR110086095
20180605 14:53:39 FR0000125585 35,400000 23 EUR110086098
20180605 14:53:55 FR0000125585 35,410000 78 EUR110086128
20180605 14:54:04 FR0000125585 35,410000 19 EUR110086147
20180605 14:54:07 FR0000125585 35,400000 16 EUR110086161
20180605 14:54:07 FR0000125585 35,400000 42 EUR110086162
20180605 14:54:53 FR0000125585 35,410000 142 EUR110086259
20180605 14:54:53 FR0000125585 35,400000 14 EUR110086260
20180605 14:54:53 FR0000125585 35,400000 21 EUR110086261
20180605 14:55:30 FR0000125585 35,400000 17 EUR110086352
20180605 14:56:03 FR0000125585 35,410000 6 EUR110086418
20180605 14:56:50 FR0000125585 35,420000 72 EUR110086589
20180605 14:57:09 FR0000125585 35,410000 26 EUR110086609
20180605 14:57:09 FR0000125585 35,410000 54 EUR110086610
20180605 14:57:26 FR0000125585 35,410000 24 EUR110086631
20180605 14:57:26 FR0000125585 35,400000 31 EUR110086632
20180605 14:58:20 FR0000125585 35,440000 20 EUR110086822
20180605 14:58:20 FR0000125585 35,440000 70 EUR110086823
20180605 14:58:20 FR0000125585 35,440000 116 EUR110086824
20180605 14:58:20 FR0000125585 35,440000 38 EUR110086825
20180605 14:58:20 FR0000125585 35,440000 82 EUR110086826
20180605 14:58:20 FR0000125585 35,440000 639 EUR110086827
20180605 14:59:00 FR0000125585 35,410000 44 EUR110087003
20180605 14:59:12 FR0000125585 35,400000 1 EUR110087068
20180605 14:59:13 FR0000125585 35,400000 18 EUR110087069
20180605 14:59:13 FR0000125585 35,400000 37 EUR110087070
20180605 14:59:18 FR0000125585 35,400000 110 EUR110087079
20180605 14:59:18 FR0000125585 35,400000 20 EUR110087080
20180605 14:59:24 FR0000125585 35,400000 40 EUR110087140
20180605 14:59:49 FR0000125585 35,400000 37 EUR110087337
20180605 14:59:49 FR0000125585 35,400000 3 EUR110087338
20180605 15:00:00 FR0000125585 35,440000 6 EUR110087408
20180605 15:00:00 FR0000125585 35,440000 179 EUR110087409
20180605 15:00:07 FR0000125585 35,430000 33 EUR110087420
20180605 15:00:11 FR0000125585 35,410000 78 EUR110087435
20180605 15:01:43 FR0000125585 35,430000 163 EUR110087877
20180605 15:01:43 FR0000125585 35,430000 43 EUR110087878
20180605 15:02:00 FR0000125585 35,420000 63 EUR110087940
20180605 15:02:04 FR0000125585 35,410000 36 EUR110087951
20180605 15:02:38 FR0000125585 35,420000 111 EUR110088145
20180605 15:02:38 FR0000125585 35,420000 45 EUR110088146
20180605 15:03:38 FR0000125585 35,400000 37 EUR110088387
20180605 15:03:41 FR0000125585 35,420000 111 EUR110088395
20180605 15:03:41 FR0000125585 35,420000 66 EUR110088396
20180605 15:03:57 FR0000125585 35,410000 46 EUR110088427
20180605 15:04:22 FR0000125585 35,400000 77 EUR110088529
20180605 15:04:27 FR0000125585 35,400000 46 EUR110088571
20180605 15:04:55 FR0000125585 35,410000 162 EUR110088647
20180605 15:06:05 FR0000125585 35,410000 67 EUR110088864
20180605 15:06:33 FR0000125585 35,410000 41 EUR110088976
20180605 15:07:15 FR0000125585 35,430000 82 EUR110089086
20180605 15:07:51 FR0000125585 35,430000 72 EUR110089133
20180605 15:08:03 FR0000125585 35,420000 81 EUR110089207
20180605 15:08:16 FR0000125585 35,410000 9 EUR110089246
20180605 15:08:16 FR0000125585 35,410000 160 EUR110089247
20180605 15:08:39 FR0000125585 35,400000 43 EUR110089316
20180605 15:08:39 FR0000125585 35,400000 16 EUR110089317
20180605 15:08:39 FR0000125585 35,400000 4 EUR110089320
20180605 15:08:45 FR0000125585 35,400000 31 EUR110089334
20180605 15:10:27 FR0000125585 35,420000 98 EUR110089483
20180605 15:10:49 FR0000125585 35,410000 85 EUR110089505
20180605 15:11:04 FR0000125585 35,400000 40 EUR110089641
20180605 15:11:04 FR0000125585 35,400000 65 EUR110089642
20180605 15:11:04 FR0000125585 35,400000 60 EUR110089643
20180605 15:11:04 FR0000125585 35,400000 106 EUR110089644
20180605 15:13:23 FR0000125585 35,400000 83 EUR110089885
20180605 15:14:23 FR0000125585 35,400000 124 EUR110089993
20180605 15:14:23 FR0000125585 35,400000 49 EUR110089995
20180605 15:15:05 FR0000125585 35,410000 18 EUR110090035
20180605 15:15:05 FR0000125585 35,410000 30 EUR110090036
20180605 15:15:19 FR0000125585 35,400000 80 EUR110090056
20180605 15:15:29 FR0000125585 35,390000 19 EUR110090069
20180605 15:16:05 FR0000125585 35,400000 97 EUR110090119
20180605 15:16:25 FR0000125585 35,390000 20 EUR110090138
20180605 15:16:25 FR0000125585 35,390000 44 EUR110090139
20180605 15:17:04 FR0000125585 35,400000 26 EUR110090192
20180605 15:18:26 FR0000125585 35,410000 39 EUR110090306
20180605 15:18:59 FR0000125585 35,430000 62 EUR110090371
20180605 15:18:59 FR0000125585 35,430000 86 EUR110090372
20180605 15:18:59 FR0000125585 35,420000 28 EUR110090373
20180605 15:18:59 FR0000125585 35,420000 31 EUR110090374
20180605 15:19:34 FR0000125585 35,420000 45 EUR110090443
20180605 15:19:42 FR0000125585 35,410000 81 EUR110090447
20180605 15:20:45 FR0000125585 35,390000 50 EUR110090570
20180605 15:21:09 FR0000125585 35,380000 84 EUR110090597
20180605 15:21:18 FR0000125585 35,370000 19 EUR110090603
20180605 15:21:33 FR0000125585 35,360000 74 EUR110090634
20180605 15:21:34 FR0000125585 35,380000 89 EUR110090639
20180605 15:21:44 FR0000125585 35,380000 22 EUR110090661
20180605 15:21:44 FR0000125585 35,380000 36 EUR110090662
20180605 15:24:28 FR0000125585 35,380000 71 EUR110091046
20180605 15:24:28 FR0000125585 35,380000 114 EUR110091047
20180605 15:24:50 FR0000125585 35,370000 14 EUR110091091
20180605 15:24:50 FR0000125585 35,370000 28 EUR110091092
20180605 15:24:50 FR0000125585 35,370000 85 EUR110091093
20180605 15:25:27 FR0000125585 35,360000 123 EUR110091167
20180605 15:25:34 FR0000125585 35,340000 82 EUR110091175
20180605 15:26:05 FR0000125585 35,340000 14 EUR110091223
20180605 15:26:23 FR0000125585 35,330000 34 EUR110091255
20180605 15:26:23 FR0000125585 35,390000 100 EUR110091256
20180605 15:26:23 FR0000125585 35,390000 433 EUR110091257
20180605 15:26:41 FR0000125585 35,370000 74 EUR110091288
20180605 15:26:41 FR0000125585 35,370000 115 EUR110091289
20180605 15:26:49 FR0000125585 35,360000 52 EUR110091293
20180605 15:26:49 FR0000125585 35,360000 15 EUR110091294
20180605 15:26:50 FR0000125585 35,350000 58 EUR110091296
20180605 15:26:50 FR0000125585 35,350000 7 EUR110091297
20180605 15:26:54 FR0000125585 35,350000 18 EUR110091298
20180605 15:27:00 FR0000125585 35,370000 50 EUR110091314
20180605 15:27:02 FR0000125585 35,370000 63 EUR110091319
20180605 15:27:02 FR0000125585 35,370000 20 EUR110091320
20180605 15:27:17 FR0000125585 35,370000 42 EUR110091353
20180605 15:27:17 FR0000125585 35,360000 16 EUR110091367
20180605 15:27:17 FR0000125585 35,360000 87 EUR110091368
20180605 15:27:17 FR0000125585 35,350000 23 EUR110091401
20180605 15:28:42 FR0000125585 35,360000 35 EUR110091615
20180605 15:28:54 FR0000125585 35,360000 34 EUR110091634
20180605 15:29:07 FR0000125585 35,340000 48 EUR110091658
20180605 15:29:33 FR0000125585 35,330000 28 EUR110091679
20180605 15:29:46 FR0000125585 35,330000 24 EUR110091692
20180605 15:29:50 FR0000125585 35,320000 66 EUR110091702
20180605 15:29:50 FR0000125585 35,310000 7 EUR110091703
20180605 15:29:53 FR0000125585 35,310000 17 EUR110091707
20180605 15:30:40 FR0000125585 35,310000 44 EUR110092192
20180605 15:30:40 FR0000125585 35,310000 143 EUR110092193
20180605 15:30:40 FR0000125585 35,300000 115 EUR110092194
20180605 15:30:40 FR0000125585 35,270000 231 EUR110092195
20180605 15:30:40 FR0000125585 35,260000 49 EUR110092196
20180605 15:30:58 FR0000125585 35,280000 101 EUR110092258
20180605 15:30:58 FR0000125585 35,280000 133 EUR110092259
20180605 15:31:04 FR0000125585 35,270000 26 EUR110092283
20180605 15:31:10 FR0000125585 35,260000 137 EUR110092296
20180605 15:32:09 FR0000125585 35,270000 35 EUR110092568
20180605 15:32:21 FR0000125585 35,260000 75 EUR110092605
20180605 15:32:32 FR0000125585 35,270000 145 EUR110092667
20180605 15:33:07 FR0000125585 35,270000 31 EUR110092796
20180605 15:33:07 FR0000125585 35,260000 42 EUR110092797
20180605 15:33:07 FR0000125585 35,250000 40 EUR110092798
20180605 15:33:07 FR0000125585 35,250000 39 EUR110092800
20180605 15:33:07 FR0000125585 35,250000 174 EUR110092801
20180605 15:33:07 FR0000125585 35,240000 18 EUR110092803
20180605 15:33:52 FR0000125585 35,270000 85 EUR110092928
20180605 15:33:52 FR0000125585 35,270000 31 EUR110092929
20180605 15:33:52 FR0000125585 35,270000 49 EUR110092930
20180605 15:33:52 FR0000125585 35,270000 17 EUR110092931
20180605 15:33:59 FR0000125585 35,300000 110 EUR110092948
20180605 15:33:59 FR0000125585 35,280000 52 EUR110092949
20180605 15:33:59 FR0000125585 35,270000 63 EUR110092950
20180605 15:34:29 FR0000125585 35,270000 17 EUR110093065
20180605 15:34:29 FR0000125585 35,270000 41 EUR110093066
20180605 15:34:36 FR0000125585 35,260000 44 EUR110093084
20180605 15:34:42 FR0000125585 35,250000 70 EUR110093127
20180605 15:35:49 FR0000125585 35,260000 36 EUR110093368
20180605 15:36:03 FR0000125585 35,250000 19 EUR110093448
20180605 15:36:03 FR0000125585 35,250000 35 EUR110093449
20180605 15:36:16 FR0000125585 35,240000 76 EUR110093548
20180605 15:36:16 FR0000125585 35,230000 28 EUR110093549
20180605 15:36:16 FR0000125585 35,230000 42 EUR110093550
20180605 15:36:19 FR0000125585 35,230000 22 EUR110093562
20180605 15:36:48 FR0000125585 35,220000 16 EUR110093753
20180605 15:36:48 FR0000125585 35,220000 17 EUR110093756
20180605 15:36:49 FR0000125585 35,210000 84 EUR110093762
20180605 15:37:04 FR0000125585 35,210000 33 EUR110093810
20180605 15:38:42 FR0000125585 35,200000 205 EUR110094123
20180605 15:38:42 FR0000125585 35,190000 70 EUR110094124
20180605 15:38:42 FR0000125585 35,190000 35 EUR110094125
20180605 15:38:42 FR0000125585 35,190000 67 EUR110094126
20180605 15:38:43 FR0000125585 35,170000 21 EUR110094127
20180605 15:38:43 FR0000125585 35,170000 15 EUR110094129
20180605 15:38:48 FR0000125585 35,140000 27 EUR110094145
20180605 15:38:55 FR0000125585 35,150000 22 EUR110094182
20180605 15:39:04 FR0000125585 35,250000 767 EUR110094222
20180605 15:39:04 FR0000125585 35,250000 198 EUR110094228
20180605 15:39:04 FR0000125585 35,250000 72 EUR110094232
20180605 15:39:04 FR0000125585 35,290000 100 EUR110094233
20180605 15:39:04 FR0000125585 35,290000 5 EUR110094234
20180605 15:39:04 FR0000125585 35,310000 348 EUR110094239
20180605 15:39:05 FR0000125585 35,310000 200 EUR110094240
20180605 15:39:05 FR0000125585 35,310000 243 EUR110094241
20180605 15:39:05 FR0000125585 35,310000 118 EUR110094243
20180605 15:39:05 FR0000125585 35,310000 194 EUR110094245
20180605 15:39:05 FR0000125585 35,310000 12 EUR110094247
20180605 15:39:05 FR0000125585 35,440000 80 EUR110094279
20180605 15:39:05 FR0000125585 35,450000 142 EUR110094280
20180605 15:39:05 FR0000125585 35,460000 100 EUR110094281
20180605 15:39:05 FR0000125585 35,460000 242 EUR110094282
20180605 15:39:06 FR0000125585 35,470000 446 EUR110094286
20180605 15:39:06 FR0000125585 35,460000 11 EUR110094287
20180605 15:39:06 FR0000125585 35,460000 7 EUR110094288
20180605 15:39:07 FR0000125585 35,470000 200 EUR110094291
20180605 15:39:07 FR0000125585 35,470000 107 EUR110094292
20180605 15:39:07 FR0000125585 35,460000 182 EUR110094294
20180605 15:39:35 FR0000125585 35,760000 51 EUR110094396
20180605 15:39:35 FR0000125585 35,760000 28 EUR110094398
20180605 15:39:37 FR0000125585 35,740000 24 EUR110094402
20180605 15:39:40 FR0000125585 35,730000 51 EUR110094407
20180605 15:39:41 FR0000125585 35,730000 71 EUR110094415
20180605 15:39:47 FR0000125585 35,760000 100 EUR110094455
20180605 15:39:49 FR0000125585 35,750000 144 EUR110094461
20180605 15:39:49 FR0000125585 35,750000 36 EUR110094462
20180605 15:39:49 FR0000125585 35,740000 14 EUR110094463
20180605 15:39:49 FR0000125585 35,730000 114 EUR110094464
20180605 15:39:49 FR0000125585 35,690000 24 EUR110094465
20180605 15:39:50 FR0000125585 35,660000 17 EUR110094475
20180605 15:39:55 FR0000125585 35,610000 22 EUR110094501
20180605 15:40:13 FR0000125585 35,640000 113 EUR110094576
20180605 15:40:13 FR0000125585 35,600000 36 EUR110094579
20180605 15:40:13 FR0000125585 35,580000 25 EUR110094580
20180605 15:40:13 FR0000125585 35,540000 15 EUR110094581
20180605 15:40:25 FR0000125585 35,540000 23 EUR110094627
20180605 15:40:25 FR0000125585 35,500000 343 EUR110094628
20180605 15:40:25 FR0000125585 35,500000 93 EUR110094629
20180605 15:40:26 FR0000125585 35,450000 105 EUR110094632
20180605 15:40:43 FR0000125585 35,490000 151 EUR110094702
20180605 15:40:43 FR0000125585 35,490000 241 EUR110094703
20180605 15:40:43 FR0000125585 35,480000 51 EUR110094704
20180605 15:41:04 FR0000125585 35,460000 330 EUR110094805
20180605 15:41:04 FR0000125585 35,460000 19 EUR110094807
20180605 15:41:04 FR0000125585 35,460000 39 EUR110094808
20180605 15:41:04 FR0000125585 35,450000 23 EUR110094809
20180605 15:41:04 FR0000125585 35,460000 100 EUR110094810
20180605 15:41:04 FR0000125585 35,460000 50 EUR110094811
20180605 15:41:04 FR0000125585 35,460000 342 EUR110094812
20180605 15:42:31 FR0000125585 35,480000 379 EUR110095181
20180605 15:42:31 FR0000125585 35,480000 387 EUR110095182
20180605 15:42:31 FR0000125585 35,480000 51 EUR110095183
20180605 15:42:31 FR0000125585 35,480000 74 EUR110095184
20180605 15:42:31 FR0000125585 35,470000 160 EUR110095185
20180605 15:42:51 FR0000125585 35,480000 19 EUR110095254
20180605 15:43:10 FR0000125585 35,460000 32 EUR110095346
20180605 15:43:10 FR0000125585 35,460000 73 EUR110095347
20180605 15:44:02 FR0000125585 35,440000 17 EUR110095589
20180605 15:44:09 FR0000125585 35,430000 26 EUR110095604
20180605 15:45:50 FR0000125585 35,480000 299 EUR110096001
20180605 15:45:55 FR0000125585 35,470000 54 EUR110096040
20180605 15:47:12 FR0000125585 35,450000 109 EUR110096364
20180605 15:47:14 FR0000125585 35,410000 17 EUR110096371
20180605 15:47:14 FR0000125585 35,410000 33 EUR110096372
20180605 15:47:42 FR0000125585 35,430000 195 EUR110096508
20180605 15:49:15 FR0000125585 35,450000 149 EUR110096784
20180605 15:49:15 FR0000125585 35,450000 98 EUR110096785
20180605 16:03:17 FR0000125585 35,640000 50 EUR110099938
20180605 16:03:17 FR0000125585 35,640000 13 EUR110099939
20180605 16:03:17 FR0000125585 35,640000 48 EUR110099940
20180605 16:04:51 FR0000125585 35,580000 20 EUR110100317
20180605 16:06:07 FR0000125585 35,540000 41 EUR110100645
20180605 16:06:07 FR0000125585 35,530000 23 EUR110100647
20180605 16:06:22 FR0000125585 35,510000 14 EUR110100713
20180605 16:06:22 FR0000125585 35,510000 21 EUR110100714
20180605 16:07:31 FR0000125585 35,550000 16 EUR110100960
20180605 16:07:39 FR0000125585 35,540000 17 EUR110100975
20180605 16:07:39 FR0000125585 35,540000 27 EUR110100976
20180605 16:08:29 FR0000125585 35,530000 12 EUR110101163
20180605 16:08:29 FR0000125585 35,530000 22 EUR110101164
20180605 16:08:29 FR0000125585 35,530000 14 EUR110101165
20180605 16:11:07 FR0000125585 35,540000 18 EUR110101756
20180605 16:11:07 FR0000125585 35,540000 29 EUR110101757
20180605 16:11:12 FR0000125585 35,540000 19 EUR110101776
20180605 16:11:12 FR0000125585 35,530000 14 EUR110101777
20180605 16:11:12 FR0000125585 35,530000 21 EUR110101778
20180605 16:11:19 FR0000125585 35,520000 29 EUR110101798
20180605 16:13:43 FR0000125585 35,510000 14 EUR110102276
20180605 16:14:30 FR0000125585 35,500000 98 EUR110102447
20180605 16:14:30 FR0000125585 35,490000 19 EUR110102448
20180605 16:15:04 FR0000125585 35,500000 63 EUR110102565
20180605 16:15:04 FR0000125585 35,490000 21 EUR110102566
20180605 16:15:04 FR0000125585 35,480000 42 EUR110102567
20180605 16:15:43 FR0000125585 35,480000 100 EUR110102718
20180605 16:15:43 FR0000125585 35,480000 110 EUR110102719
20180605 16:17:17 FR0000125585 35,480000 193 EUR110103095
20180605 16:17:17 FR0000125585 35,480000 70 EUR110103096
20180605 16:17:17 FR0000125585 35,480000 74 EUR110103097
20180605 16:17:17 FR0000125585 35,480000 38 EUR110103098
20180605 16:17:17 FR0000125585 35,480000 140 EUR110103099
20180605 16:17:17 FR0000125585 35,480000 70 EUR110103100
20180605 16:17:17 FR0000125585 35,480000 199 EUR110103101
20180605 16:17:17 FR0000125585 35,480000 202 EUR110103103
20180605 16:17:17 FR0000125585 35,480000 714 EUR110103105
20180605 16:18:30 FR0000125585 35,490000 198 EUR110103370
20180605 16:18:30 FR0000125585 35,490000 112 EUR110103371
20180605 16:18:30 FR0000125585 35,490000 38 EUR110103372
20180605 16:18:30 FR0000125585 35,490000 70 EUR110103373
20180605 16:18:30 FR0000125585 35,490000 18 EUR110103374
20180605 16:18:30 FR0000125585 35,490000 71 EUR110103375
20180605 16:18:30 FR0000125585 35,490000 13 EUR110103376
20180605 16:18:32 FR0000125585 35,490000 81 EUR110103381
20180605 16:18:32 FR0000125585 35,490000 7 EUR110103382
20180605 16:18:34 FR0000125585 35,490000 145 EUR110103392
20180605 16:18:34 FR0000125585 35,490000 251 EUR110103393
20180605 16:18:34 FR0000125585 35,490000 200 EUR110103394
20180605 16:18:34 FR0000125585 35,490000 100 EUR110103395
20180605 16:18:34