TOTAL: Disclosure of Transactions in Own Shares

PARIS--()--

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from May 24, 2018 to May 30, 2018:

Transaction

date

 

Total daily

volume

(number of

shares)

 

Daily weighted

average

purchase price

of the shares

(EUR/share)

 

Amount of

transactions

(EUR)

 

Market

(MIC Code)

24.05.2018   19,985   52.2738   1,044,692   BATE
24.05.2018 52,329 52.1728 2,730,150 CHIX
24.05.2018 19,993 52.2910 1,045,454 TRQX
24.05.2018   153,497   52.1798   8,009,443   XPAR
25.05.2018 18,745 51.5879 967,015 BATE
25.05.2018 50,599 51.4434 2,602,985 CHIX
25.05.2018 22,783 51.5417 1,174,275 TRQX
25.05.2018   152,382   51.4412   7,838,713   XPAR
28.05.2018 9,468 50.9699 482,583 BATE
28.05.2018 26,759 50.8570 1,360,882 CHIX
28.05.2018 9,455 50.9783 482,000 TRQX
28.05.2018   88,652   50.8901   4,511,509   XPAR
29.05.2018 12,360 50.4211 623,205 BATE
29.05.2018 27,510 50.2999 1,383,750 CHIX
29.05.2018 14,718 50.3762 741,437 TRQX
29.05.2018   132,439   50.2858   6,659,801   XPAR
30.05.218 8,987 51.6085 463,806 BATE
30.05.218 19,950 51.6176 1,029,771 CHIX
30.05.218 8,228 51.6060 424,614 TRQX
30.05.218   75,332   51.6157   3,888,314   XPAR
Total   924,171   51.3589   47,464,399    
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 l ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 648565
Time of Receipt (offset from UTC): 20180531T165503+0100

Contacts

Total

Contacts

Total