TOTAL S.A.: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 17, 2018 to May 23, 2018:

                 
Transaction date   Total daily volume (number of shares)   Daily weighted average purchase price of the shares (EUR/share)   Amount of transactions (EUR)   Market (MIC Code)
17/05/2018   71,959   54.1140   3,893,989   XPAR
18/05/2018   71,647   54.5738   3,910,049   XPAR
21/05/2018   126,533   54.6241   6,911,751   XPAR
22/05/2018   17,548   54.1856   950,849   BATE
22/05/2018 51,429 54.0727 2,780,905 CHIX
22/05/2018 10,713 53.9300 577,752 TRQX
22/05/2018   223,605   54.1199   12,101,480   XPAR
23/05/2018 23,598 52.5235 1,239,450 BATE
23/05/2018 53,524 52.6195 2,816,406 CHIX
23/05/2018 42,340 52.6617 2,229,696 TRQX
23/05/2018   261,196   52.5931   13,737,107   XPAR
Total   954,092   53.6106   51,149,435    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Contacts

Total contacts
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations: +44 (0)207 719 7962
ir@total.com

Contacts

Total contacts
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations: +44 (0)207 719 7962
ir@total.com