Total: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 3, 2018 to May 9, 2018:

Transaction
date

 

Total daily volume
(number of shares)

 

Daily weighted average purchase
price of the shares (EUR/share)

 

Amount of

transactions (EUR)

 

Market (MIC
Code)

03.05.2018   88,682   51.7036   4,585,179   XPAR
04.05.2018   88,455   52.0067   4,600,253   XPAR
07.05.2018   74,295   52.313   3,886,594   XPAR
07.05.2018   38   51.88   1,971   CHIX
07.05.2018   123   51.9327   6,388   TRQX
07.05.2018   38   51.88   1,971   BATE
08.05.2018   197,766   52.1146   10,306,496   XPAR
08.05.2018   51,608   52.0808   2,687,786   CHIX
08.05.2018   22,950   52.15   1,196,843   TRQX
08.05.2018   12,167   52.1187   634,128   BATE
09.05.2018   54,079   52.411   2,834,334   XPAR
Total   590,201   52.0872   30,741,943    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Contacts

Total
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations: +44 (0)207 719 7962
ir@total.com

Contacts

Total
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations: +44 (0)207 719 7962
ir@total.com