TOTAL: Disclosure of Transactions in Own Shares

PARIS--()--

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from April 12, 2018 to April 18, 2018:

Transaction date   Total daily volume (number of shares)   Daily weighted average purchase price of the shares (EUR/share)   Amount of transactions (EUR)   Market (MIC Code)
12.04.2018 15,000 48.9317 733,975 BATE
12.04.2018 40,000 48.9331 1,957,325 CHIX
12.04.2018 25,000 48.9296 1,223,240 TRQX
12.04.2018 60,000 48.9322 2,935,931 XPAR
13.04.2018 10,000 48.5841 485,841 BATE
13.04.2018 80,000 48.5815 3,886,516 CHIX
13.04.2018 50,000 48.5820 2,429,099 TRQX
13.04.2018 50,000 48.4822 2,424,108 XPAR
16.04.2018 10,160 48.4673 492,428 BATE
16.04.2018 27,230 48.4678 1,319,777 CHIX
16.04.2018 16,991 48.4643 823,456 TRQX
16.04.2018 58,767 48.4727 2,848,596 XPAR
17.04.2018 - - - BATE
17.04.2018 17,563 48.8238 857,493 CHIX
17.04.2018 12,620 48.8226 616,142 TRQX
17.04.2018 26,475 48.8204 1,292,520 XPAR
18.04.2018 - - - BATE
18.04.2018 70,000 49.3971 3,457,797 CHIX
18.04.2018 - - - TRQX
18.04.2018 70,000 49.4044 3,458,308 XPAR
Total 639,806 48.8313 31,242,553  

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations, +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations, +44 (0)207 719 7962
ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 645400
Time of Receipt (offset from UTC): 20180419T165517+0100

Contacts

Total

Contacts

Total